Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $0.000762
-2.85%
$38.09 million $79,980
Jul 4, 2019 $0.000784
+0.86%
$39.21 million $97,323
Jul 3, 2019 $0.000778
-11.01%
$38.88 million $58,319
Jul 2, 2019 $0.000874
-1.31%
$43.69 million $61,652
Jul 1, 2019 $0.000885
+4.82%
$44.27 million $67,494
Jun 30, 2019 $0.000845
-7.74%
$42.24 million $81,420
Jun 29, 2019 $0.000917
+2.03%
$45.84 million $64,118
Jun 28, 2019 $0.000898
+1.66%
$44.92 million $63,511
Jun 27, 2019 $0.000884
-10.18%
$44.2 million $72,550
Jun 26, 2019 $0.000983
+0.91%
$49.16 million $135,047
Jun 25, 2019 $0.000974
+0.69%
$48.72 million $101,535
Jun 24, 2019 $0.000968
-2.16%
$48.38 million $48,309
Jun 23, 2019 $0.000989
-1.83%
$49.46 million $50,307
Jun 22, 2019 $0.00101
+1.56%
$50.37 million $55,172
Jun 21, 2019 $0.000992
+1.03%
$49.61 million $31,093
Jun 20, 2019 $0.000982
-1.97%
$49.1 million $7,152
Jun 19, 2019 $0.001
-5.91%
$50.08 million $23,797
Jun 18, 2019 $0.00106
+2.88%
$53.23 million $84,250
Jun 17, 2019 $0.00103
-1.92%
$51.74 million $49,977
Jun 16, 2019 $0.00106
-14.47%
$52.76 million $19,980
Jun 15, 2019 $0.00123
-1.51%
$61.68 million $57,565
Jun 14, 2019 $0.00125
+10.24%
$62.64 million $70,786
Jun 13, 2019 $0.00114
-3.77%
$56.82 million $81,026
Jun 12, 2019 $0.00118
+5.42%
$59.03 million $91,854
Jun 11, 2019 $0.00112
+4.22%
$55.99 million $102,068
Jun 10, 2019 $0.00107
+5.15%
$53.72 million $100,746
Jun 9, 2019 $0.00102
-6.80%
$51.09 million $99,560
Jun 8, 2019 $0.0011
-4.52%
$54.82 million $95,405
Jun 7, 2019 $0.00115
+13.30%
$57.42 million $91,855
Jun 6, 2019 $0.00101
-9.62%
$50.68 million $65,627
Jun 5, 2019 $0.00112
+3.00%
$56.07 million $59,831
Jun 4, 2019 $0.00109
+4.25%
$54.43 million $55,377
Jun 3, 2019 $0.00104
-7.42%
$52.21 million $59,820
Jun 2, 2019 $0.00113
+4.68%
$56.4 million $65,921
Jun 1, 2019 $0.00108
+4.55%
$53.88 million $84,101
May 31, 2019 $0.00103
+4.25%
$51.53 million $87,472
May 30, 2019 $0.000988
-6.84%
$49.42 million $98,052
May 29, 2019 $0.00106
-3.19%
$53.05 million $108,614
May 28, 2019 $0.0011
-2.35%
$54.8 million $132,226
May 27, 2019 $0.00112
+3.88%
$56.11 million $105,677
May 26, 2019 $0.00108
+2.19%
$54.02 million $84,572
May 25, 2019 $0.00105
+2.35%
$52.56 million $84,282
May 24, 2019 $0.00103
+3.29%
$51.35 million $69,550
May 23, 2019 $0.000994
-2.90%
$49.72 million $57,658
May 22, 2019 $0.00102
-5.42%
$51.19 million $53,433
May 21, 2019 $0.00108
-4.07%
$54.14 million $56,970
May 20, 2019 $0.00113
-3.39%
$56.45 million $72,982
May 19, 2019 $0.00117
+3.40%
$58.43 million $99,456
May 18, 2019 $0.00113
-3.16%
$56.51 million $93,094
May 17, 2019 $0.00117
-3.00%
$58.34 million $103,839