Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.00196
+7.17%
$97.9 million $228,351
Mar 27, 2019 $0.00183
-3.60%
$91.33 million $170,837
Mar 26, 2019 $0.00189
+12.04%
$94.72 million $205,296
Mar 25, 2019 $0.00169
+1.04%
$84.47 million $158,867
Mar 24, 2019 $0.00167
-2.92%
$83.59 million $141,209
Mar 23, 2019 $0.00172
+5.84%
$86.13 million $128,684
Mar 22, 2019 $0.00163
+7.26%
$81.39 million $150,558
Mar 21, 2019 $0.00152
-3.74%
$75.82 million $160,954
Mar 20, 2019 $0.00158
-3.64%
$78.85 million $150,519
Mar 19, 2019 $0.00163
-1.17%
$56.92 million $150,420
Mar 18, 2019 $0.00165
-0.74%
$57.6 million $159,136
Mar 17, 2019 $0.00167
-5.08%
$58.24 million $140,115
Mar 16, 2019 $0.00176
+2.21%
$61.37 million $103,938
Mar 15, 2019 $0.00172
+4.13%
$60.04 million $109,105
Mar 14, 2019 $0.00165
-0.15%
$57.58 million $91,512
Mar 13, 2019 $0.00166
+6.41%
$57.66 million $126,659
Mar 12, 2019 $0.00156
-7.17%
$54.23 million $54,782
Mar 11, 2019 $0.00168
-1.82%
$58.38 million $55,986
Mar 10, 2019 $0.00171
-4.70%
$59.57 million $66,936
Mar 9, 2019 $0.0018
-1.32%
$62.52 million $71,158
Mar 8, 2019 $0.00182
-5.32%
$63.35 million $35,966
Mar 7, 2019 $0.00192
-2.06%
$66.92 million $29,478
Mar 6, 2019 $0.00196
+15.02%
$68.32 million $25,099
Mar 5, 2019 $0.00171
-1.22%
$59.39 million $20,720
Mar 4, 2019 $0.00173
+3.62%
$60.14 million $24,011
Mar 3, 2019 $0.00167
-9.37%
$58.03 million $34,902
Mar 2, 2019 $0.00184
+4.40%
$64.04 million $38,536
Mar 1, 2019 $0.00176
+7.40%
$61.35 million $34,938
Feb 28, 2019 $0.00164
-0.59%
$57.11 million $34,759
Feb 27, 2019 $0.00165
-8.77%
$57.45 million $36,568
Feb 26, 2019 $0.00181
-14.52%
$63 million $40,499
Feb 25, 2019 $0.00212
+35.88%
$73.7 million $44,902
Feb 24, 2019 $0.00156
-14.46%
$54.3 million $55,484
Feb 23, 2019 $0.00182
+2.49%
$63.47 million $50,590
Feb 22, 2019 $0.00178
+0.43%
$61.97 million $40,205
Feb 21, 2019 $0.00177
-5.58%
$61.72 million $35,617
Feb 20, 2019 $0.00188
+0.60%
$93.89 million $23,344
Feb 19, 2019 $0.00187
+44.75%
$93.36 million $17,191
Feb 18, 2019 $0.00129
+40.97%
$64.51 million $4,869
Feb 17, 2019 $0.000915
+23.32%
$45.76 million $334
Feb 16, 2019 $0.000742
+5.04%
$37.11 million $65
Feb 15, 2019 $0.000707
-21.50%
$35.33 million $69
Feb 14, 2019 $0.0009
-8.18%
$45.01 million $211
Feb 13, 2019 $0.000981
-7.31%
$49.03 million $2
Feb 12, 2019 $0.00106
+33.74%
$52.9 million $92
Feb 11, 2019 $0.000791
-41.28%
$39.55 million $904
Feb 10, 2019 $0.00135
+0.13%
$67.41 million $12
Feb 9, 2019 $0.00135
+5.36%
$67.34 million $139
Feb 8, 2019 $0.00128
-13.93%
$63.96 million $542
Feb 7, 2019 $0.00149
+4.00%
$74.31 million $130