PlayChip Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 15, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 14, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 13, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 12, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 11, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 10, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 9, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 8, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 7, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 6, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 5, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 4, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 3, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 2, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
Jun 1, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
May 31, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
May 30, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
May 29, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
May 28, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
May 27, 2025 $ 0.0907
+0.00%
$ 4.53 billion $ 9
May 26, 2025 $ 0.0753
-66.87%
$ 3.77 billion $ 18
May 25, 2025 $ 0.0956
-57.95%
$ 4.78 billion $ 34
May 24, 2025 $ 0.195
-14.13%
$ 9.74 billion $ 121
May 23, 2025 $ 0.093
+0.00%
$ 4.65 billion $ 9
May 22, 2025 $ 0.093
+0.00%
$ 4.65 billion $ 9
May 21, 2025 $ 0.093
+0.00%
$ 4.65 billion $ 9
May 20, 2025 $ 0.093
+0.00%
$ 4.65 billion $ 9
May 19, 2025 $ 0.093
+0.00%
$ 4.65 billion $ 9
May 18, 2025 $ 0.093
+0.00%
$ 4.65 billion $ 9
May 17, 2025 $ 0.093
+0.00%
$ 4.65 billion $ 9
May 16, 2025 $ 0.093
+3.45%
$ 4.65 billion $ 9
May 15, 2025 $ 0.0899
+0.11%
$ 4.49 billion $ 9
May 14, 2025 $ 0.0898
-0.04%
$ 4.49 billion $ 9
May 13, 2025 $ 0.0897
-0.18%
$ 4.49 billion $ 9
May 12, 2025 $ 0.0899
+0.12%
$ 4.49 billion $ 9
May 11, 2025 $ 0.0899
+0.05%
$ 4.49 billion $ 9
May 10, 2025 $ 0.0898
-0.04%
$ 4.49 billion $ 9
May 9, 2025 $ 0.0898
+0.15%
$ 4.49 billion $ 9
May 8, 2025 $ 0.0897
-0.28%
$ 4.48 billion $ 9
May 7, 2025 $ 0.09
+0.13%
$ 4.5 billion $ 9
May 6, 2025 $ 0.0899
-0.02%
$ 4.49 billion $ 9
May 5, 2025 $ 0.0899
+0.00%
$ 4.49 billion $ 9
May 4, 2025 $ 0.0899
+0.00%
$ 4.49 billion $ 9
May 3, 2025 $ 0.0899
+0.00%
$ 4.49 billion $ 9
May 2, 2025 $ 0.0899
+1.01%
$ 4.49 billion $ 15
May 1, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 30, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 29, 2025 $ 0.089
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9