Coinranking
PlayChip Historical Data
PLA
Page 7
| Date | | |
|---|---|---|
| Jun 22 | $ 0.000612 | +2.87% |
| Jun 15 | $ 0.000595 | +67.41% |
| Jun 8 | $ 0.000356 | +10.53% |
| Jun 1 | $ 0.000322 | -25.31% |
| May 25 | $ 0.000431 | +34.43% |
| May 18 | $ 0.000321 | -3.44% |
| May 11 | $ 0.000332 | +25.58% |
| May 4 | $ 0.000264 | -2.68% |
| Apr 27 | $ 0.000272 | +103.82% |
| Apr 20 | $ 0.000133 | -9.28% |
| Apr 13 | $ 0.000147 | +27.09% |
| Apr 6 | $ 0.000116 | -14.85% |
| Mar 30 | $ 0.000136 | -23.30% |
| Mar 23 | $ 0.000177 | +9.19% |
| Mar 16 | $ 0.000163 | +26.35% |
| Mar 9 | $ 0.000129 | -22.33% |
| Mar 2 | $ 0.000166 | -23.66% |
| Feb 24 | $ 0.000217 | -17.73% |
| Feb 17 | $ 0.000264 | -33.09% |
| Feb 10 | $ 0.000394 | +0.36% |
| Feb 3 | $ 0.000393 | -20.07% |
| Jan 27 | $ 0.000492 | +18.56% |
| Jan 20 | $ 0.000415 | -29.57% |
| Jan 13 | $ 0.000588 | +2.29% |
| Jan 6 | $ 0.000575 | +12.80% |
| Dec 30 | $ 0.00051 | -3.25% |
| Dec 23 | $ 0.000527 | -18.95% |
| Dec 16 | $ 0.00065 | -9.18% |
| Dec 9 | $ 0.000715 | +7.11% |
| Dec 2 | $ 0.000668 | +10.57% |
| Nov 25 | $ 0.000604 | -15.45% |
| Nov 18 | $ 0.000714 | -6.60% |
| Nov 11 | $ 0.000764 | -25.24% |
| Nov 4 | $ 0.00102 | +8.82% |
| Oct 28 | $ 0.000941 | -2.68% |
| Oct 21 | $ 0.000967 | +36.86% |
| Oct 14 | $ 0.000706 | -16.82% |
| Oct 7 | $ 0.000848 | -3.38% |
| Sep 30 | $ 0.00088 | +1.05% |
| Sep 23 | $ 0.000871 | -10.60% |
| Sep 16 | $ 0.000974 | +5.79% |
| Sep 9 | $ 0.000921 | -2.11% |
| Sep 2 | $ 0.00094 | -7.32% |
| Aug 26 | $ 0.00102 | -4.07% |
| Aug 19 | $ 0.00106 | -7.02% |
| Aug 12 | $ 0.00114 | +14.90% |
| Aug 5 | $ 0.000994 | -16.03% |
| Jul 29 | $ 0.00118 | +20.25% |
| Jul 22 | $ 0.000983 | +17.07% |
| Jul 15 | $ 0.000839 | +16.80% |