Coinranking
PlayChip Historical Data
PLA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23 | $0.000527 | -18.95% | ||
| Dec 16 | $0.00065 | -9.18% | ||
| Dec 9 | $0.000715 | +7.11% | ||
| Dec 2 | $0.000668 | +10.57% | ||
| Nov 25 | $0.000604 | -15.45% | ||
| Nov 18 | $0.000714 | -6.60% | ||
| Nov 11 | $0.000764 | -25.24% | ||
| Nov 4 | $0.00102 | +8.82% | ||
| Oct 28 | $0.000941 | -2.68% | ||
| Oct 21 | $0.000967 | +36.86% | ||
| Oct 14 | $0.000706 | -16.82% | ||
| Oct 7 | $0.000848 | -3.38% | ||
| Sep 30 | $0.00088 | +1.05% | ||
| Sep 23 | $0.000871 | -10.60% | ||
| Sep 16 | $0.000974 | +5.79% | ||
| Sep 9 | $0.000921 | -2.11% | ||
| Sep 2 | $0.00094 | -7.32% | ||
| Aug 26 | $0.00102 | -4.07% | ||
| Aug 19 | $0.00106 | -7.02% | ||
| Aug 12 | $0.00114 | +14.90% | ||
| Aug 5 | $0.000994 | -16.03% | ||
| Jul 29 | $0.00118 | +20.25% | ||
| Jul 22 | $0.000983 | +17.07% | ||
| Jul 15 | $0.000839 | +16.80% | ||
| Jul 8 | $0.000718 | -5.95% | ||
| Jul 1 | $0.000763 | -9.62% | ||
| Jun 24 | $0.000845 | -14.58% | ||
| Jun 17 | $0.000989 | -6.25% | ||
| Jun 10 | $0.00106 | +3.26% | ||
| Jun 3 | $0.00102 | -9.40% | ||
| May 27 | $0.00113 | +4.41% | ||
| May 20 | $0.00108 | -7.54% | ||
| May 13 | $0.00117 | +43.87% | ||
| May 6 | $0.000812 | -25.96% | ||
| Apr 29 | $0.0011 | -9.87% | ||
| Apr 22 | $0.00121 | -20.13% | ||
| Apr 15 | $0.00152 | -2.07% | ||
| Apr 8 | $0.00155 | -15.05% | ||
| Apr 1 | $0.00183 | -3.24% | ||
| Mar 25 | $0.00189 | +12.99% | ||
| Mar 18 | $0.00167 | +0.30% | ||
| Mar 11 | $0.00167 | -2.06% | ||
| Mar 4 | $0.00171 | +2.64% | ||
| Feb 25 | $0.00167 | +7.00% | ||
| Feb 18 | $0.00156 | +70.39% | ||
| Feb 11 | $0.000915 | -32.07% | ||
| Feb 4 | $0.00135 | +4.69% | ||
| Jan 28 | $0.00129 | -87.56% | ||