PlayChip Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 6, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 5, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 4, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 3, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 2, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 1, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Feb 28, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Feb 27, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Feb 26, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Feb 25, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Feb 24, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Feb 23, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Feb 22, 2025 $ 0.123
+0.57%
$ 6.13 billion $ 9
Feb 21, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 20, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 19, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 18, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 17, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 16, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 15, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 14, 2025 $ 0.122
+0.00%
$ 6.1 billion $ 9
Feb 13, 2025 $ 0.122
+1.67%
$ 6.1 billion $ 9
Feb 12, 2025 $ 0.12
+0.00%
$ 6 billion $ 12
Feb 11, 2025 $ 0.335
+0.00%
$ 16.75 billion $ 9
Feb 10, 2025 $ 0.183
-0.87%
$ 9.15 billion $ 14
Feb 9, 2025 $ 0.185
+0.00%
$ 9.23 billion $ 9
Feb 8, 2025 $ 0.185
+0.00%
$ 9.23 billion $ 9
Feb 7, 2025 $ 0.185
+0.00%
$ 9.23 billion $ 9
Feb 6, 2025 $ 0.185
+0.00%
$ 9.23 billion $ 9
Feb 5, 2025 $ 0.185
+0.00%
$ 9.23 billion $ 9
Feb 4, 2025 $ 0.185
+0.00%
$ 9.23 billion $ 9
Feb 3, 2025 $ 0.185
+105.24%
$ 9.23 billion $ 9
Feb 2, 2025 $ 0.09
-18.18%
$ 4.5 billion $ 90
Feb 1, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 31, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 30, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 29, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 28, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 27, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 26, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 25, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 24, 2025 $ 0.11
+0.00%
$ 5.5 billion $ 9
Jan 23, 2025 $ 0.248
+0.00%
$ 12.4 billion $ 9
Jan 22, 2025 $ 0.11
+10.32%
$ 5.5 billion $ 16
Jan 21, 2025 $ 0.0997
+0.00%
$ 4.98 billion $ 9
Jan 20, 2025 $ 0.0997
+0.00%
$ 4.98 billion $ 9
Jan 19, 2025 $ 0.0997
+0.00%
$ 4.98 billion $ 9
Jan 18, 2025 $ 0.0997
+0.00%
$ 4.98 billion $ 9
Jan 17, 2025 $ 0.0997
+0.00%
$ 4.98 billion $ 9