bStocks Card Historical Data

bCard
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅266
-6.90%
$-- $105
Aug 15, 2026 $0.0₅278
+0.00%
$-- $5
Aug 14, 2026 $0.0₅284
+0.00%
$-- $36
Aug 13, 2026 $0.0₅286
-17.06%
$-- $709
Aug 12, 2026 $0.0₅3
-0.71%
$-- $3
Aug 11, 2026 $0.0₅303
-16.81%
$-- $251
Aug 10, 2026 $0.0₅342
-17.77%
$-- $553
Aug 9, 2026 $0.0₅418
-17.81%
$-- $555
Aug 8, 2026 $0.0₅507
-28.06%
$-- $3,629
Aug 7, 2026 $0.0₅607
-63.40%
$-- $206,550
Download