bStocks Card Historical Data

bCard
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₅266
-6.90%
$-- $105
Aug 15, 3 AM $0.0₅278
+0.00%
$-- $5
Aug 14, 2 PM $0.0₅284
+0.00%
$-- $36
Aug 13, 3 PM $0.0₅286
+0.00%
$-- $709
Aug 13, 8 AM $0.0₅291
+0.00%
$-- $485
Aug 13, 6 AM $0.0₅345
+0.00%
$-- $485
Aug 13, 5 AM $0.0₅345
+0.07%
$-- $340
Aug 12, 5 PM $0.0₅3
+0.00%
$-- $3
Aug 12, 1 PM $0.0₅303
+0.00%
$-- $264
Aug 12, 9 AM $0.0₅302
+0.00%
$-- $261
Aug 11, 2 PM $0.0₅303
-11.20%
$-- $251
Aug 11, 7 AM $0.0₅366
+0.00%
$-- $559
Aug 11, 6 AM $0.0₅366
+0.00%
$-- $558
Aug 11, 5 AM $0.0₅365
+0.00%
$-- $478
Aug 10, 4 PM $0.0₅342
+0.00%
$-- $553
Aug 10, 2 PM $0.0₅345
+0.00%
$-- $409
Aug 10, 12 PM $0.0₅381
+0.00%
$-- $395
Aug 10, 10 AM $0.0₅396
+0.00%
$-- $391
Aug 10, 9 AM $0.0₅398
-5.71%
$-- $340
Aug 10, 8 AM $0.0₅397
-0.35%
$-- $261
Aug 10, 7 AM $0.0₅401
+0.00%
$-- $248
Aug 10, 6 AM $0.0₅411
+0.00%
$-- $266
Aug 10, 5 AM $0.0₅411
+0.00%
$-- $271
Aug 10, 3 AM $0.0₅415
+0.00%
$-- $393
Aug 10, 2 AM $0.0₅412
+0.00%
$-- $586
Aug 10, 12 AM $0.0₅413
-0.91%
$-- $570
Aug 9, 10 PM $0.0₅418
+0.00%
$-- $555
Aug 9, 6 PM $0.0₅422
+0.00%
$-- $695
Aug 9, 5 PM $0.0₅421
+0.00%
$-- $679
Aug 9, 4 PM $0.0₅425
-0.02%
$-- $712
Aug 9, 1 PM $0.0₅431
-0.13%
$-- $1,079
Aug 9, 9 AM $0.0₅441
-3.22%
$-- $1,525
Aug 9, 8 AM $0.0₅461
-0.48%
$-- $1,991
Aug 9, 7 AM $0.0₅456
+0.00%
$-- $1,964
Aug 9, 6 AM $0.0₅462
+0.00%
$-- $2,072
Aug 9, 4 AM $0.0₅467
-0.55%
$-- $2,484
Aug 9, 3 AM $0.0₅472
-7.29%
$-- $2,672
Aug 8, 11 PM $0.0₅507
+0.00%
$-- $3,629
Aug 8, 8 PM $0.0₅507
+0.00%
$-- $3,872
Aug 8, 7 PM $0.0₅507
+0.00%
$-- $3,946
Aug 8, 6 PM $0.0₅51
+3.61%
$-- $3,890
Aug 8, 5 PM $0.0₅471
+0.15%
$-- $3,998
Aug 8, 4 PM $0.0₅48
-18.55%
$-- $4,128
Aug 8, 3 PM $0.0₅592
-0.44%
$-- $4,712
Aug 8, 2 PM $0.0₅59
+0.00%
$-- $8,704
Aug 8, 1 PM $0.0₅594
-0.38%
$-- $210,230
Aug 8, 12 PM $0.0₅611
-3.25%
$-- $210,322
Aug 8, 11 AM $0.0₅625
+13.81%
$-- $209,731
Aug 8, 10 AM $0.0₅574
-2.27%
$-- $209,920
Aug 8, 9 AM $0.0₅579
-14.40%
$-- $209,694
Download