bStocks Card Historical Data

bCard Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0₅695
-0.16%
$-- $208,841
Aug 8, 7 AM $0.0₅696
-1.47%
$-- $208,353
Aug 8, 6 AM $0.0₅71
-5.60%
$-- $208,907
Aug 8, 5 AM $0.0₅756
+4.61%
$-- $209,081
Aug 8, 4 AM $0.0₅744
-1.01%
$-- $208,875
Aug 8, 3 AM $0.0₅74
-5.75%
$-- $208,251
Aug 8, 2 AM $0.0₅776
+6.44%
$-- $208,718
Aug 8, 1 AM $0.0₅727
-0.72%
$-- $207,854
Aug 8, 12 AM $0.0₅732
+3.87%
$-- $207,594
Aug 7, 11 PM $0.0₅607
+0.00%
$-- $206,550
Aug 7, 10 PM $0.0₅625
-0.51%
$-- $206,786
Aug 7, 9 PM $0.0₅641
-3.43%
$-- $207,239
Aug 7, 8 PM $0.0₅641
-3.53%
$-- $207,135
Aug 7, 7 PM $0.0₅66
+4.32%
$-- $206,752
Aug 7, 6 PM $0.0₅632
-7.28%
$-- $206,289
Aug 7, 5 PM $0.0₅681
-1.02%
$-- $206,481
Aug 7, 4 PM $0.0₅692
-7.13%
$-- $206,557
Aug 7, 3 PM $0.0₅755
+19.47%
$-- $206,259
Aug 7, 2 PM $0.0₅635
-61.73%
$-- $204,139
Download