Bitcoin Planet Historical Data

BTPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000908
-2.16%
$ 6,176 $ 98
Aug 5, 2019 $ 0.000928
+5.72%
$ 6,312 $ 63
Aug 4, 2019 $ 0.000878
+1.68%
$ 5,971 $ 72
Aug 3, 2019 $ 0.000863
+3.05%
$ 5,872 $ 49
Aug 2, 2019 $ 0.000837
+0.88%
$ 5,698 $ 95
Aug 1, 2019 $ 0.00083
+3.51%
$ 5,649 $ 33
Jul 31, 2019 $ 0.000802
+5.22%
$ 5,457 $ 53
Jul 30, 2019 $ 0.000762
-0.12%
$ 5,186 $ 45
Jul 29, 2019 $ 0.000763
+13.81%
$ 5,192 $ 24
Jul 28, 2019 $ 0.000671
-21.48%
$ 4,562 $ 1
Jul 27, 2019 $ 0.000854
-3.47%
$ 5,810 $ 48
Jul 26, 2019 $ 0.000885
+11.91%
$ 6,019 $ 46
Jul 25, 2019 $ 0.00079
+0.59%
$ 5,379 $ 45
Jul 24, 2019 $ 0.000786
-11.26%
$ 5,347 $ 32
Jul 23, 2019 $ 0.000886
-4.56%
$ 6,026 $ 52
Jul 22, 2019 $ 0.000928
-1.75%
$ 6,314 $ 20
Jul 21, 2019 $ 0.000944
-1.54%
$ 6,426 $ 25
Jul 20, 2019 $ 0.000627
-0.04%
$ 4,266 $ 3
Jul 19, 2019 $ 0.000627
-2.17%
$ 4,267 $ 3
Jul 18, 2019 $ 0.000641
-26.18%
$ 4,362 $ 49
Jul 17, 2019 $ 0.000868
+1.85%
$ 5,909 $ 34
Jul 16, 2019 $ 0.000853
-13.04%
$ 5,801 $ 21
Jul 15, 2019 $ 0.00098
+4.59%
$ 6,671 $ 26
Jul 14, 2019 $ 0.000937
-1.11%
$ 6,379 $ 25
Jul 13, 2019 $ 0.000987
-6.45%
$ 6,715 $ 30
Jul 12, 2019 $ 0.00105
+1.49%
$ 7,178 $ 32
Jul 11, 2019 $ 0.00107
-1.12%
$ 7,271 $ 8
Jul 10, 2019 $ 0.00108
-3.09%
$ 7,353 $ 8
Jul 9, 2019 $ 0.00112
+84.20%
$ 7,587 $ 33
Jul 8, 2019 $ 0.000605
-40.63%
$ 4,119 $ 6
Jul 7, 2019 $ 0.00102
+1.81%
$ 6,938 $ 42
Jul 6, 2019 $ 0.001
+1.93%
$ 6,815 $ 45
Jul 5, 2019 $ 0.000983
-1.61%
$ 6,686 $ 39
Jul 4, 2019 $ 0.000999
-5.29%
$ 6,795 $ 56
Jul 3, 2019 $ 0.00105
+9.76%
$ 7,175 $ 59
Jul 2, 2019 $ 0.000961
-8.66%
$ 6,537 $ 44
Jul 1, 2019 $ 0.00105
+21.56%
$ 7,157 $ 31
Jun 30, 2019 $ 0.000865
+4.90%
$ 5,888 $ 1
Jun 29, 2019 $ 0.000825
-3.68%
$ 5,613 $ 35
Jun 28, 2019 $ 0.000856
-13.48%
$ 5,827 $ 34
Jun 27, 2019 $ 0.00099
-13.76%
$ 6,735 $ 18
Jun 26, 2019 $ 0.00115
-9.16%
$ 7,810 $ 24
Jun 25, 2019 $ 0.00126
+6.60%
$ 8,598 $ 15
Jun 24, 2019 $ 0.00119
+1.28%
$ 8,065 $ 31
Jun 23, 2019 $ 0.00117
+2.48%
$ 7,963 $ 23
Jun 22, 2019 $ 0.00114
+4.47%
$ 7,771 $ 29
Jun 21, 2019 $ 0.00109
+5.23%
$ 7,438 $ 22
Jun 20, 2019 $ 0.00104
+2.77%
$ 7,068 $ 22
Jun 19, 2019 $ 0.00101
+2.22%
$ 6,878 $ 23
Jun 18, 2019 $ 0.000989
-10.62%
$ 6,728 $ 42