Bitcoin Planet Historical Data

BTPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2019 $ 0.000084
-1.08%
$ 572 $ 1
Sep 25, 2019 $ 0.0000848
-4.35%
$ 577 $ 1
Sep 24, 2019 $ 0.0000878
-1.18%
$ 598 $ 2
Sep 23, 2019 $ 0.0000987
-1.72%
$ 672 $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ 683 $ 1
Sep 21, 2019 $ 0.0001
-50.41%
$ 682 $ 75
Sep 18, 2019 $ 0.000712
+0.03%
$ 4,845 $ 37
Sep 17, 2019 $ 0.000712
-0.61%
$ 4,844 $ 37
Sep 16, 2019 $ 0.000717
+0.08%
$ 4,876 $ 46
Sep 15, 2019 $ 0.000716
-0.11%
$ 4,873 $ 36
Sep 14, 2019 $ 0.000717
+0.41%
$ 4,878 $ 36
Sep 13, 2019 $ 0.000714
-1.60%
$ 4,858 $ 43
Sep 12, 2019 $ 0.000726
+2.97%
$ 4,937 $ 40
Sep 11, 2019 $ 0.000703
+0.53%
$ 4,783 $ 39
Sep 10, 2019 $ 0.0007
-2.80%
$ 4,766 $ 32
Sep 9, 2019 $ 0.000719
-0.75%
$ 4,894 $ 32
Sep 8, 2019 $ 0.000725
-0.73%
$ 4,931 $ 40
Sep 7, 2019 $ 0.00073
+1.33%
$ 4,967 $ 33
Sep 6, 2019 $ 0.000721
-1.99%
$ 4,906 $ 36
Sep 5, 2019 $ 0.000736
-0.04%
$ 5,006 $ 37
Sep 4, 2019 $ 0.000734
-1.40%
$ 4,993 $ 23
Sep 3, 2019 $ 0.000744
+2.91%
$ 5,066 $ 41
Sep 2, 2019 $ 0.000723
+6.24%
$ 4,922 $ 33
Sep 1, 2019 $ 0.000683
+1.62%
$ 4,645 $ 34
Aug 31, 2019 $ 0.000672
-0.05%
$ 4,571 $ 20
Aug 30, 2019 $ 0.000672
-11.80%
$ 4,574 $ 20
Aug 29, 2019 $ 0.000762
-2.47%
$ 5,185 $ 95
Aug 28, 2019 $ 0.000781
-3.62%
$ 5,317 $ 35
Aug 27, 2019 $ 0.000811
-2.18%
$ 5,516 $ 57
Aug 26, 2019 $ 0.000826
+2.01%
$ 5,621 $ 25
Aug 25, 2019 $ 0.000809
-0.03%
$ 5,508 $ 23
Aug 24, 2019 $ 0.00081
-2.84%
$ 5,509 $ 23
Aug 23, 2019 $ 0.000833
-8.46%
$ 5,670 $ 37
Aug 22, 2019 $ 0.00091
+12.52%
$ 6,194 $ 1
Aug 21, 2019 $ 0.00081
-5.76%
$ 5,511 $ 50
Aug 20, 2019 $ 0.000859
-12.72%
$ 5,848 $ 53
Aug 19, 2019 $ 0.000979
+14.64%
$ 6,664 $ 36
Aug 18, 2019 $ 0.000814
-1.03%
$ 5,540 $ 23
Aug 17, 2019 $ 0.000822
-1.19%
$ 5,590 $ 24
Aug 16, 2019 $ 0.000828
+0.27%
$ 5,634 $ 49
Aug 15, 2019 $ 0.000822
+2.03%
$ 5,591 $ 39
Aug 14, 2019 $ 0.000803
-7.14%
$ 5,464 $ 42
Aug 13, 2019 $ 0.000865
-4.16%
$ 5,884 $ 45
Aug 12, 2019 $ 0.000903
-0.87%
$ 6,146 $ 40
Aug 11, 2019 $ 0.000911
+1.44%
$ 6,197 $ 65
Aug 10, 2019 $ 0.000898
-3.66%
$ 6,109 $ 42
Aug 9, 2019 $ 0.000934
-0.86%
$ 6,354 $ 55
Aug 8, 2019 $ 0.000944
+14.29%
$ 6,424 $ 48
Aug 7, 2019 $ 0.000826
-8.99%
$ 5,621 $ 1
Download