Bitcoin Planet Historical Data

BTPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.000084
-1.08%
$572 $1
Sep 25, 2019 $0.0000848
-4.35%
$577 $1
Sep 24, 2019 $0.0000878
-1.18%
$598 $2
Sep 23, 2019 $0.0000987
-1.72%
$672 $1
Sep 22, 2019 $0.0001
+0.17%
$683 $1
Sep 21, 2019 $0.0001
-50.41%
$682 $75
Sep 18, 2019 $0.000712
+0.03%
$4,845 $37
Sep 17, 2019 $0.000712
-0.61%
$4,844 $37
Sep 16, 2019 $0.000717
+0.08%
$4,876 $46
Sep 15, 2019 $0.000716
-0.11%
$4,873 $36
Sep 14, 2019 $0.000717
+0.41%
$4,878 $36
Sep 13, 2019 $0.000714
-1.60%
$4,858 $43
Sep 12, 2019 $0.000726
+2.97%
$4,937 $40
Sep 11, 2019 $0.000703
+0.53%
$4,783 $39
Sep 10, 2019 $0.0007
-2.80%
$4,766 $32
Sep 9, 2019 $0.000719
-0.75%
$4,894 $32
Sep 8, 2019 $0.000725
-0.73%
$4,931 $40
Sep 7, 2019 $0.00073
+1.33%
$4,967 $33
Sep 6, 2019 $0.000721
-1.99%
$4,906 $36
Sep 5, 2019 $0.000736
-0.04%
$5,006 $37
Sep 4, 2019 $0.000734
-1.40%
$4,993 $23
Sep 3, 2019 $0.000744
+2.91%
$5,066 $41
Sep 2, 2019 $0.000723
+6.24%
$4,922 $33
Sep 1, 2019 $0.000683
+1.62%
$4,645 $34
Aug 31, 2019 $0.000672
-0.05%
$4,571 $20
Aug 30, 2019 $0.000672
-11.80%
$4,574 $20
Aug 29, 2019 $0.000762
-2.47%
$5,185 $95
Aug 28, 2019 $0.000781
-3.62%
$5,317 $35
Aug 27, 2019 $0.000811
-2.18%
$5,516 $57
Aug 26, 2019 $0.000826
+2.01%
$5,621 $25
Aug 25, 2019 $0.000809
-0.03%
$5,508 $23
Aug 24, 2019 $0.00081
-2.84%
$5,509 $23
Aug 23, 2019 $0.000833
-8.46%
$5,670 $37
Aug 22, 2019 $0.00091
+12.52%
$6,194 $1
Aug 21, 2019 $0.00081
-5.76%
$5,511 $50
Aug 20, 2019 $0.000859
-12.72%
$5,848 $53
Aug 19, 2019 $0.000979
+14.64%
$6,664 $36
Aug 18, 2019 $0.000814
-1.03%
$5,540 $23
Aug 17, 2019 $0.000822
-1.19%
$5,590 $24
Aug 16, 2019 $0.000828
+0.27%
$5,634 $49
Aug 15, 2019 $0.000822
+2.03%
$5,591 $39
Aug 14, 2019 $0.000803
-7.14%
$5,464 $42
Aug 13, 2019 $0.000865
-4.16%
$5,884 $45
Aug 12, 2019 $0.000903
-0.87%
$6,146 $40
Aug 11, 2019 $0.000911
+1.44%
$6,197 $65
Aug 10, 2019 $0.000898
-3.66%
$6,109 $42
Aug 9, 2019 $0.000934
-0.86%
$6,354 $55
Aug 8, 2019 $0.000944
+14.29%
$6,424 $48
Aug 7, 2019 $0.000826
-8.99%
$5,621 $1
Download