Bitcoin Planet Historical Data

BTPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00111
+13.41%
$ 7,528 $ 2
Jun 16, 2019 $ 0.000975
-13.68%
$ 6,637 $ 39
Jun 15, 2019 $ 0.00113
+0.90%
$ 7,690 $ 37
Jun 14, 2019 $ 0.00112
+5.66%
$ 7,621 $ 46
Jun 13, 2019 $ 0.00106
+1.44%
$ 7,213 $ 35
Jun 12, 2019 $ 0.00105
+2.53%
$ 7,111 $ 8
Jun 11, 2019 $ 0.00102
+60.17%
$ 6,936 $ 12
Jun 10, 2019 $ 0.000636
-40.60%
$ 4,330 $ 3
Jun 9, 2019 $ 0.00107
-3.68%
$ 7,289 $ 27
Jun 8, 2019 $ 0.00111
-0.34%
$ 7,567 $ 12
Jun 7, 2019 $ 0.00112
+2.52%
$ 7,592 $ 17
Jun 6, 2019 $ 0.00109
-6.73%
$ 7,406 $ 14
Jun 5, 2019 $ 0.00117
+1.64%
$ 7,940 $ 10
Jun 4, 2019 $ 0.00115
-6.19%
$ 7,812 $ 22
Jun 3, 2019 $ 0.00122
-11.84%
$ 8,327 $ 18
Jun 2, 2019 $ 0.00139
+36.10%
$ 9,445 $ 49
Jun 1, 2019 $ 0.00102
+0.51%
$ 6,940 $ 20
May 31, 2019 $ 0.00101
+2.04%
$ 6,861 $ 3
May 30, 2019 $ 0.000988
-4.20%
$ 6,724 $ 6
May 29, 2019 $ 0.00103
-0.23%
$ 7,019 $ 13
May 28, 2019 $ 0.00103
-0.69%
$ 7,035 $ 20
May 27, 2019 $ 0.00104
-6.55%
$ 7,084 $ 19
May 26, 2019 $ 0.00111
+8.05%
$ 7,581 $ 29
May 25, 2019 $ 0.00103
+0.49%
$ 7,016 $ 19
May 24, 2019 $ 0.00103
+0.69%
$ 6,982 $ 17
May 23, 2019 $ 0.00102
+2.00%
$ 6,934 $ 22
May 22, 2019 $ 0.000999
-25.57%
$ 6,798 $ 29
May 21, 2019 $ 0.00134
+181.64%
$ 9,135 $ 23
May 20, 2019 $ 0.000477
-65.40%
$ 3,243 $ 13
May 19, 2019 $ 0.00138
+376.38%
$ 9,373 $ 50
May 18, 2019 $ 0.000289
-66.88%
$ 1,967 $ 20
May 17, 2019 $ 0.000873
+25.03%
$ 5,939 $ 2
May 16, 2019 $ 0.000698
-3.98%
$ 4,751 $ 17
May 15, 2019 $ 0.000727
+130.50%
$ 4,948 $ 19
May 14, 2019 $ 0.000315
-48.54%
$ 2,147 $ 1
May 13, 2019 $ 0.000613
+10.93%
$ 4,172 $ 27
May 12, 2019 $ 0.000553
-21.83%
$ 3,761 $ 12
May 11, 2019 $ 0.000707
+11.40%
$ 4,811 $ 10
May 10, 2019 $ 0.000635
+4.18%
$ 4,318 $ 9
May 9, 2019 $ 0.000609
+3.38%
$ 4,145 $ 28
May 8, 2019 $ 0.000589
+2.03%
$ 4,010 $ 15
May 7, 2019 $ 0.000578
+2.29%
$ 3,930 $ 13
May 6, 2019 $ 0.000565
-1.00%
$ 3,842 $ 20
May 5, 2019 $ 0.00057
-0.40%
$ 3,880 $ 13
May 4, 2019 $ 0.000573
+2.36%
$ 3,896 $ 26
May 3, 2019 $ 0.000559
-6.07%
$ 3,806 $ 26
May 2, 2019 $ 0.000596
+2.03%
$ 4,052 $ 20
May 1, 2019 $ 0.000584
+0.72%
$ 3,972 $ 1
Apr 30, 2019 $ 0.00058
-20.05%
$ 3,943 $ 25
Apr 29, 2019 $ 0.000725
+98.76%
$ 4,933 $ 68