Bitcoin Planet Historical Data

BTPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000364
-0.53%
$ 2,476 $ 34
Apr 27, 2019 $ 0.000366
-12.14%
$ 2,489 $ 8
Apr 26, 2019 $ 0.000416
-0.25%
$ 2,833 $ 2
Apr 25, 2019 $ 0.000417
-40.61%
$ 2,840 $ 37
Apr 24, 2019 $ 0.000703
-2.25%
$ 4,782 $ 25
Apr 23, 2019 $ 0.000719
+3.66%
$ 4,891 $ 17
Apr 22, 2019 $ 0.000693
-5.48%
$ 4,718 $ 41
Apr 21, 2019 $ 0.000734
-0.89%
$ 4,992 $ 1
Apr 20, 2019 $ 0.00074
+9.02%
$ 5,037 $ 1
Apr 19, 2019 $ 0.000679
-1.06%
$ 4,620 $ 31
Apr 18, 2019 $ 0.000686
+1.01%
$ 4,670 $ 60
Apr 17, 2019 $ 0.000679
+0.46%
$ 4,623 $ 26
Apr 16, 2019 $ 0.000676
+3.14%
$ 4,602 $ 14
Apr 15, 2019 $ 0.000656
+59.20%
$ 4,462 $ 35
Apr 14, 2019 $ 0.000412
-37.55%
$ 2,802 $ 14
Apr 13, 2019 $ 0.00066
+0.05%
$ 4,488 $ 10
Apr 12, 2019 $ 0.000659
-12.86%
$ 4,486 $ 25
Apr 11, 2019 $ 0.000757
-4.98%
$ 5,149 $ 25
Apr 10, 2019 $ 0.000796
+2.40%
$ 5,418 $ 42
Apr 9, 2019 $ 0.000778
-1.65%
$ 5,291 $ 37
Apr 8, 2019 $ 0.000791
+38.33%
$ 5,379 $ 35
Apr 7, 2019 $ 0.000571
-29.23%
$ 3,889 $ 22
Apr 6, 2019 $ 0.000808
+0.51%
$ 5,495 $ 22
Apr 5, 2019 $ 0.000804
+2.24%
$ 5,468 $ 20
Apr 4, 2019 $ 0.000786
+5.76%
$ 5,348 $ 19
Apr 3, 2019 $ 0.000743
+9.83%
$ 5,058 $ 13
Apr 2, 2019 $ 0.000677
+15.74%
$ 4,605 $ 22
Apr 1, 2019 $ 0.000585
-5.43%
$ 3,979 $ 21
Mar 31, 2019 $ 0.000618
-1.26%
$ 4,207 $ 36
Mar 30, 2019 $ 0.000626
+1.56%
$ 4,262 $ 20
Mar 29, 2019 $ 0.000618
+1.43%
$ 4,208 $ 24
Mar 28, 2019 $ 0.00061
-0.57%
$ 4,149 $ 18
Mar 27, 2019 $ 0.000613
+2.42%
$ 4,172 $ 12
Mar 26, 2019 $ 0.000599
+0.75%
$ 4,073 $ 9
Mar 25, 2019 $ 0.000594
-1.69%
$ 4,040 $ 43
Mar 24, 2019 $ 0.000604
-0.59%
$ 4,109 $ 27
Mar 23, 2019 $ 0.000608
+0.50%
$ 4,134 $ 47
Mar 22, 2019 $ 0.000604
-11.78%
$ 4,113 $ 15
Mar 21, 2019 $ 0.000685
+4.88%
$ 4,659 $ 41
Mar 20, 2019 $ 0.000653
+0.50%
$ 4,446 $ 50
Mar 19, 2019 $ 0.00065
+0.76%
$ 4,420 $ 9
Mar 18, 2019 $ 0.000645
-0.16%
$ 4,388 $ 25
Mar 17, 2019 $ 0.000645
-0.52%
$ 4,386 $ 44
Mar 16, 2019 $ 0.000648
+2.21%
$ 4,409 $ 44
Mar 15, 2019 $ 0.000634
-4.95%
$ 4,314 $ 52
Mar 14, 2019 $ 0.000667
+0.42%
$ 4,539 $ 42
Mar 13, 2019 $ 0.000664
+5.50%
$ 4,520 $ 44
Mar 12, 2019 $ 0.00063
-5.38%
$ 4,287 $ 32
Mar 11, 2019 $ 0.000666
-6.91%
$ 4,529 $ 23
Mar 10, 2019 $ 0.000716
+5.61%
$ 4,872 $ 85