Bitcoin Planet Historical Data

BTPL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000678
-1.19%
$ 4,613 $ 2
Mar 8, 2019 $ 0.000686
+15.51%
$ 4,669 $ 84
Mar 7, 2019 $ 0.000594
-5.86%
$ 4,042 $ 40
Mar 6, 2019 $ 0.000631
-15.90%
$ 4,293 $ 71
Mar 5, 2019 $ 0.00075
+9.56%
$ 5,104 $ 118
Mar 4, 2019 $ 0.000685
+3.84%
$ 4,659 $ 78
Mar 3, 2019 $ 0.000659
+5.10%
$ 4,487 $ 5
Mar 2, 2019 $ 0.000627
-10.63%
$ 4,269 $ 59
Mar 1, 2019 $ 0.000702
-9.56%
$ 4,779 $ 13
Feb 28, 2019 $ 0.000777
-5.21%
$ 5,284 $ 85
Feb 27, 2019 $ 0.000429
+0.28%
$ 2,916 $ 0
Feb 26, 2019 $ 0.000428
-0.82%
$ 2,909 $ 0
Feb 25, 2019 $ 0.000431
-5.49%
$ 2,933 $ 1
Feb 24, 2019 $ 0.000456
-27.51%
$ 3,102 $ 6
Feb 23, 2019 $ 0.000629
-13.27%
$ 4,279 $ 26
Feb 22, 2019 $ 0.000725
-34.93%
$ 4,935 $ 2
Feb 21, 2019 $ 0.00111
-7.83%
$ 7,585 $ 1
Feb 20, 2019 $ 0.00121
+90.82%
$ 8,231 $ 23
Feb 19, 2019 $ 0.000634
-23.45%
$ 4,315 $ 49
Feb 18, 2019 $ 0.000829
+6.49%
$ 5,638 $ 1
Feb 17, 2019 $ 0.000778
-33.13%
$ 5,296 $ 1
Feb 16, 2019 $ 0.00116
+52.51%
$ 7,920 $ 4
Feb 15, 2019 $ 0.000763
+0.41%
$ 5,193 $ 22
Feb 14, 2019 $ 0.00076
-8.81%
$ 5,172 $ 27
Feb 13, 2019 $ 0.000834
-36.37%
$ 5,674 $ 102
Feb 12, 2019 $ 0.00131
-2.29%
$ 8,917 $ 9
Feb 11, 2019 $ 0.00134
-27.42%
$ 9,125 $ 6
Feb 10, 2019 $ 0.00185
-17.35%
$ 12,577 $ 21
Feb 9, 2019 $ 0.00224
+90.67%
$ 15,222 $ 25
Feb 8, 2019 $ 0.00117
-42.17%
$ 7,988 $ 13
Feb 7, 2019 $ 0.00203
-2.34%
$ 13,813 $ 14
Feb 6, 2019 $ 0.00208
+134.59%
$ 14,145 $ 8
Feb 5, 2019 $ 0.000932
+0.18%
$ 6,345 $ 5
Feb 4, 2019 $ 0.000931
-60.40%
$ 6,334 $ 5
Feb 3, 2019 $ 0.00235
+168.41%
$ 15,994 $ 31
Feb 2, 2019 $ 0.000875
+0.60%
$ 5,954 $ 9
Feb 1, 2019 $ 0.00087
-31.67%
$ 5,920 $ 21
Jan 31, 2019 $ 0.00127
-3.59%
$ 8,666 $ 8
Jan 30, 2019 $ 0.00132
+54.20%
$ 8,989 $ 3
Jan 29, 2019 $ 0.000857
-1.04%
$ 5,830 $ 8
Jan 28, 2019 $ 0.000866
-2.88%
$ 5,892 $ 39
Jan 27, 2019 $ 0.000892
-36.16%
$ 6,067 $ 6
Jan 26, 2019 $ 0.0014
+55.63%
$ 9,504 $ 3
Jan 25, 2019 $ 0.000897
-0.54%
$ 6,107 $ 7
Jan 24, 2019 $ 0.000866
+1.24%
$ 5,893 $ 1
Dec 18, 2018 $ 0.00145
+3.02%
$ 9,868 $ 5
Dec 17, 2018 $ 0.00141
+12.50%
$ 9,583 $ 1
Dec 16, 2018 $ 0.00125
-0.75%
$ 8,518 $ 11
Dec 12, 2018 $ 0.0014
+1.73%
$ 9,546 $ 1
Dec 11, 2018 $ 0.00138
-12.49%
$ 9,384 $ 2