Antmons Token Historical Data

AMS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00605
+0.22%
$ 604,700 $ 50,557
Jun 19, 2024 $ 0.00603
-2.10%
$ 603,500 $ 45,011
Jun 18, 2024 $ 0.00614
-4.15%
$ 614,200 $ 50,402
Jun 17, 2024 $ 0.00642
+3.37%
$ 641,800 $ 48,702
Jun 16, 2024 $ 0.00621
-14.14%
$ 620,700 $ 46,622
Jun 15, 2024 $ 0.00722
+19.69%
$ 722,200 $ 54,499
Jun 14, 2024 $ 0.00604
-13.73%
$ 603,600 $ 45,099
Jun 13, 2024 $ 0.00702
-5.50%
$ 702,300 $ 43,332
Jun 12, 2024 $ 0.00746
-1.51%
$ 745,900 $ 56,919
Jun 11, 2024 $ 0.00757
-1.48%
$ 756,800 $ 56,713
Jun 10, 2024 $ 0.00771
+2.61%
$ 770,600 $ 57,365
Jun 9, 2024 $ 0.00753
-4.97%
$ 752,800 $ 61,093
Jun 8, 2024 $ 0.00789
+4.14%
$ 792,700 $ 56,285
Jun 7, 2024 $ 0.00757
+4.89%
$ 757,200 $ 64,367
Jun 6, 2024 $ 0.00722
-0.08%
$ 722,100 $ 56,998
Jun 5, 2024 $ 0.00724
+2.88%
$ 724,200 $ 57,377
Jun 4, 2024 $ 0.00704
+0.50%
$ 704,300 $ 51,623
Jun 3, 2024 $ 0.007
+1.38%
$ 700,300 $ 56,096
Jun 2, 2024 $ 0.0069
+5.58%
$ 690,200 $ 56,368
Jun 1, 2024 $ 0.0065
+8.95%
$ 650,200 $ 52,316
May 31, 2024 $ 0.00597
+0.03%
$ 596,800 $ 40,911
May 30, 2024 $ 0.00597
-12.84%
$ 596,600 $ 41,963
May 29, 2024 $ 0.00685
-8.65%
$ 686,100 $ 52,290
May 28, 2024 $ 0.00748
+6.45%
$ 747,800 $ 52,684
May 27, 2024 $ 0.00702
+19.92%
$ 701,800 $ 56,954
May 26, 2024 $ 0.00585
+3.98%
$ 585,200 $ 60,327
May 25, 2024 $ 0.00562
+3.44%
$ 562,200 $ 51,165
May 24, 2024 $ 0.00544
+7.19%
$ 544,000 $ 56,967
May 23, 2024 $ 0.00508
-0.68%
$ 507,600 $ 54,500
May 22, 2024 $ 0.00511
+0.43%
$ 511,100 $ 54,409
May 21, 2024 $ 0.00509
+0.16%
$ 509,200 $ 50,298
May 20, 2024 $ 0.00508
+1.52%
$ 508,200 $ 53,088
May 19, 2024 $ 0.005
-0.69%
$ 500,500 $ 52,776
May 18, 2024 $ 0.00504
+1.65%
$ 504,300 $ 54,798
May 17, 2024 $ 0.00496
+0.28%
$ 495,800 $ 55,335
May 16, 2024 $ 0.00494
-1.47%
$ 494,500 $ 55,744
May 15, 2024 $ 0.00502
+1.66%
$ 501,700 $ 55,209
May 14, 2024 $ 0.00493
-5.77%
$ 493,300 $ 57,661
May 13, 2024 $ 0.00524
+4.10%
$ 523,500 $ 53,844
May 12, 2024 $ 0.00503
+0.76%
$ 502,600 $ 48,336
May 11, 2024 $ 0.00499
-2.67%
$ 499,100 $ 52,891
May 10, 2024 $ 0.00511
-1.52%
$ 511,500 $ 58,590
May 9, 2024 $ 0.0052
+3.61%
$ 519,600 $ 59,050
May 8, 2024 $ 0.00501
+0.52%
$ 501,300 $ 50,164
May 7, 2024 $ 0.00499
-0.06%
$ 498,700 $ 49,510
May 6, 2024 $ 0.00499
+1.18%
$ 499,000 $ 42,118
May 5, 2024 $ 0.00493
-1.58%
$ 492,800 $ 53,520
May 4, 2024 $ 0.005
-1.79%
$ 500,300 $ 56,250
May 3, 2024 $ 0.00508
+1.44%
$ 507,900 $ 54,656
May 2, 2024 $ 0.00508
+2.73%
$ 504,900 $ 57,133