Antmons Token Historical Data

AMS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00428
+5.47%
$ 427,700 $ 44,759
Aug 8, 2024 $ 0.00401
+12.19%
$ 401,300 $ 27,617
Aug 7, 2024 $ 0.00358
-2.64%
$ 357,700 $ 37,453
Aug 6, 2024 $ 0.00367
-5.66%
$ 366,700 $ 43,973
Aug 5, 2024 $ 0.00389
-7.32%
$ 388,900 $ 38,996
Aug 4, 2024 $ 0.00419
-4.70%
$ 419,400 $ 39,809
Aug 3, 2024 $ 0.0044
+14.66%
$ 440,300 $ 34,508
Aug 2, 2024 $ 0.00383
-9.11%
$ 383,100 $ 41,343
Aug 1, 2024 $ 0.00424
+11.07%
$ 424,400 $ 56,186
Jul 31, 2024 $ 0.00382
-7.99%
$ 382,100 $ 18,657
Jul 30, 2024 $ 0.00418
-6.59%
$ 418,400 $ 35,034
Jul 29, 2024 $ 0.00449
+26.10%
$ 448,800 $ 23,039
Jul 28, 2024 $ 0.00356
-0.20%
$ 355,900 $ 18,565
Jul 27, 2024 $ 0.00357
-1.05%
$ 356,900 $ 31,409
Jul 26, 2024 $ 0.00361
-5.23%
$ 360,800 $ 21,730
Jul 25, 2024 $ 0.00382
-15.56%
$ 382,100 $ 6,514
Jul 24, 2024 $ 0.00453
-8.92%
$ 452,500 $ 21,982
Jul 23, 2024 $ 0.00497
+8.71%
$ 496,900 $ 42,357
Jul 22, 2024 $ 0.00457
-0.39%
$ 456,900 $ 15,784
Jul 21, 2024 $ 0.00459
-0.82%
$ 458,700 $ 26,449
Jul 20, 2024 $ 0.00462
-4.11%
$ 462,500 $ 23,283
Jul 19, 2024 $ 0.00482
-2.37%
$ 482,200 $ 24,844
Jul 18, 2024 $ 0.00494
-1.53%
$ 494,000 $ 15,408
Jul 17, 2024 $ 0.00502
+0.24%
$ 501,700 $ 47,645
Jul 16, 2024 $ 0.00502
-2.86%
$ 502,200 $ 37,243
Jul 15, 2024 $ 0.00517
-6.56%
$ 517,100 $ 23,697
Jul 14, 2024 $ 0.00554
+3.01%
$ 553,900 $ 40,419
Jul 13, 2024 $ 0.00538
+0.34%
$ 538,100 $ 11,094
Jul 12, 2024 $ 0.00536
+2.04%
$ 536,400 $ 26,684
Jul 11, 2024 $ 0.00526
+0.79%
$ 525,700 $ 27,169
Jul 10, 2024 $ 0.00522
+1.84%
$ 521,600 $ 40,595
Jul 9, 2024 $ 0.00512
-0.72%
$ 511,700 $ 18,155
Jul 8, 2024 $ 0.00516
-1.45%
$ 515,900 $ 27,424
Jul 7, 2024 $ 0.00524
-1.35%
$ 524,400 $ 20,643
Jul 6, 2024 $ 0.00532
-0.62%
$ 531,800 $ 17,933
Jul 5, 2024 $ 0.00535
+1.33%
$ 534,800 $ 40,945
Jul 4, 2024 $ 0.00528
-3.03%
$ 528,000 $ 42,181
Jul 3, 2024 $ 0.00545
-3.27%
$ 544,700 $ 20,964
Jul 2, 2024 $ 0.00564
-4.05%
$ 563,900 $ 20,101
Jul 1, 2024 $ 0.00588
-0.59%
$ 588,000 $ 32,309
Jun 30, 2024 $ 0.00591
-1.47%
$ 591,000 $ 30,470
Jun 29, 2024 $ 0.006
+0.50%
$ 600,500 $ 13,868
Jun 28, 2024 $ 0.00596
-0.12%
$ 596,500 $ 13,345
Jun 27, 2024 $ 0.00598
-0.28%
$ 597,700 $ 19,509
Jun 26, 2024 $ 0.00599
-1.15%
$ 599,200 $ 15,137
Jun 25, 2024 $ 0.00606
-1.56%
$ 605,900 $ 26,166
Jun 24, 2024 $ 0.00614
-1.03%
$ 614,300 $ 47,846
Jun 23, 2024 $ 0.00621
+0.06%
$ 620,800 $ 52,715
Jun 22, 2024 $ 0.0062
+2.29%
$ 620,100 $ 55,220
Jun 21, 2024 $ 0.00607
+0.38%
$ 607,200 $ 49,731