Antmons Token Historical Data

AMS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00311
-3.57%
$ 310,700 $ 23,094
Mar 11, 2024 $ 0.00321
+1.33%
$ 321,100 $ 21,544
Mar 10, 2024 $ 0.00317
-7.30%
$ 317,300 $ 21,027
Mar 9, 2024 $ 0.00341
-1.22%
$ 340,900 $ 19,158
Mar 8, 2024 $ 0.00346
-12.13%
$ 346,400 $ 16,137
Mar 7, 2024 $ 0.00392
+31.71%
$ 392,500 $ 12,324
Mar 6, 2024 $ 0.00297
+7.15%
$ 296,800 $ 13,294
Mar 5, 2024 $ 0.00281
+3.99%
$ 281,500 $ 17,208
Mar 4, 2024 $ 0.00269
-4.51%
$ 269,200 $ 20,509
Mar 3, 2024 $ 0.00284
-0.63%
$ 284,100 $ 19,813
Mar 2, 2024 $ 0.00286
-5.43%
$ 285,800 $ 16,950
Mar 1, 2024 $ 0.00302
-12.94%
$ 302,200 $ 7,993
Feb 29, 2024 $ 0.00347
+1.49%
$ 347,000 $ 16,132
Feb 28, 2024 $ 0.00341
-0.20%
$ 341,400 $ 22,214
Feb 27, 2024 $ 0.00342
+1.88%
$ 342,100 $ 19,344
Feb 26, 2024 $ 0.00337
-12.35%
$ 337,200 $ 17,155
Feb 25, 2024 $ 0.00385
+18.33%
$ 384,700 $ 17,882
Feb 24, 2024 $ 0.00325
+1.31%
$ 325,200 $ 21,657
Feb 23, 2024 $ 0.00321
+0.09%
$ 321,100 $ 20,002
Feb 22, 2024 $ 0.00321
-6.06%
$ 320,900 $ 23,693
Feb 21, 2024 $ 0.00343
+15.77%
$ 342,800 $ 23,561
Feb 20, 2024 $ 0.00296
+3.10%
$ 296,200 $ 20,501
Feb 19, 2024 $ 0.00287
-3.39%
$ 287,500 $ 21,291
Feb 18, 2024 $ 0.00298
+5.23%
$ 297,600 $ 21,107
Feb 17, 2024 $ 0.00281
+7.28%
$ 281,300 $ 21,990
Feb 16, 2024 $ 0.00262
-2.75%
$ 261,500 $ 20,231
Feb 15, 2024 $ 0.00269
+7.64%
$ 269,000 $ 20,427
Feb 14, 2024 $ 0.00251
-3.87%
$ 251,100 $ 19,298
Feb 13, 2024 $ 0.00261
+1.83%
$ 261,100 $ 17,170
Feb 12, 2024 $ 0.00253
-2.88%
$ 253,200 $ 16,966
Feb 11, 2024 $ 0.00262
+6.21%
$ 261,800 $ 17,680
Feb 10, 2024 $ 0.00246
-1.24%
$ 246,200 $ 21,420
Feb 9, 2024 $ 0.00249
-1.93%
$ 249,100 $ 19,216
Feb 8, 2024 $ 0.00254
-2.42%
$ 253,800 $ 19,449
Feb 7, 2024 $ 0.0026
+8.42%
$ 260,100 $ 16,896
Feb 6, 2024 $ 0.0024
+6.80%
$ 240,200 $ 18,847
Feb 5, 2024 $ 0.00224
-3.86%
$ 224,100 $ 18,375
Feb 4, 2024 $ 0.00233
-3.48%
$ 233,200 $ 19,103
Feb 3, 2024 $ 0.00242
+0.04%
$ 241,600 $ 20,154
Feb 2, 2024 $ 0.00241
+4.28%
$ 241,300 $ 21,948
Feb 1, 2024 $ 0.00231
-7.18%
$ 231,500 $ 20,047
Jan 31, 2024 $ 0.00249
+2.13%
$ 249,100 $ 19,325
Jan 30, 2024 $ 0.00246
-1.99%
$ 246,000 $ 21,380
Jan 29, 2024 $ 0.00252
+0.36%
$ 252,000 $ 15,841
Jan 28, 2024 $ 0.00253
+0.44%
$ 253,400 $ 22,189
Jan 27, 2024 $ 0.00252
+3.54%
$ 251,700 $ 18,106
Jan 26, 2024 $ 0.00245
-0.73%
$ 244,600 $ 19,903
Jan 25, 2024 $ 0.00248
+12.68%
$ 248,000 $ 19,149
Jan 24, 2024 $ 0.0022
-8.08%
$ 219,600 $ 18,124
Jan 23, 2024 $ 0.00239
+4.60%
$ 238,600 $ 17,633