Antmons Token Historical Data

AMS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00226
+0.98%
$ 226,000 $ 16,131
Jan 21, 2024 $ 0.00224
-2.57%
$ 223,700 $ 17,199
Jan 20, 2024 $ 0.00221
-0.14%
$ 221,500 $ 19,976
Jan 19, 2024 $ 0.00222
-0.98%
$ 221,700 $ 20,708
Jan 18, 2024 $ 0.00223
-10.22%
$ 223,200 $ 16,174
Jan 17, 2024 $ 0.00249
-2.20%
$ 248,600 $ 12,758
Jan 16, 2024 $ 0.00252
+4.00%
$ 251,900 $ 16,827
Jan 15, 2024 $ 0.00243
-1.26%
$ 243,200 $ 21,757
Jan 14, 2024 $ 0.00247
+2.11%
$ 246,700 $ 20,430
Jan 13, 2024 $ 0.00241
-3.02%
$ 241,200 $ 17,386
Jan 12, 2024 $ 0.00249
+3.54%
$ 248,700 $ 18,849
Jan 11, 2024 $ 0.0024
-0.46%
$ 240,000 $ 17,554
Jan 10, 2024 $ 0.00236
+0.94%
$ 235,800 $ 18,087
Jan 9, 2024 $ 0.00232
-0.94%
$ 232,000 $ 20,417
Jan 8, 2024 $ 0.00234
-1.22%
$ 234,000 $ 18,881
Jan 7, 2024 $ 0.00236
-14.39%
$ 236,200 $ 18,898
Jan 6, 2024 $ 0.00278
+15.65%
$ 277,800 $ 21,436
Jan 5, 2024 $ 0.0024
+0.33%
$ 240,100 $ 19,291
Jan 4, 2024 $ 0.00239
-8.17%
$ 239,400 $ 15,918
Jan 3, 2024 $ 0.00261
-8.65%
$ 260,700 $ 16,080
Jan 2, 2024 $ 0.00285
+3.68%
$ 284,700 $ 17,792
Jan 1, 2024 $ 0.00275
-12.69%
$ 275,200 $ 19,960
Dec 31, 2023 $ 0.00315
-2.08%
$ 315,200 $ 18,435
Dec 30, 2023 $ 0.00322
+2.45%
$ 321,900 $ 19,235
Dec 29, 2023 $ 0.00314
-9.82%
$ 314,100 $ 19,309
Dec 28, 2023 $ 0.00348
-4.26%
$ 348,300 $ 26,113
Dec 27, 2023 $ 0.00364
-54.40%
$ 364,300 $ 117,087
Dec 26, 2023 $ 0.00805
+166.51%
$ 805,400 $ 74,484
Dec 25, 2023 $ 0.00301
-2.49%
$ 301,100 $ 20,238
Dec 24, 2023 $ 0.00309
+0.39%
$ 309,300 $ 20,112
Dec 23, 2023 $ 0.00311
+0.62%
$ 310,700 $ 15,819
Dec 22, 2023 $ 0.00309
-9.94%
$ 308,800 $ 13,508
Dec 21, 2023 $ 0.00355
+26.86%
$ 354,700 $ 18,166
Dec 20, 2023 $ 0.00277
-8.85%
$ 277,200 $ 25,220
Dec 19, 2023 $ 0.00305
+20.83%
$ 304,600 $ 15,646
Dec 18, 2023 $ 0.00252
-11.33%
$ 252,000 $ 18,629
Dec 17, 2023 $ 0.0029
+1.22%
$ 290,000 $ 20,117
Dec 16, 2023 $ 0.00286
-1.78%
$ 286,400 $ 22,572
Dec 15, 2023 $ 0.00292
-8.16%
$ 291,500 $ 20,495
Dec 14, 2023 $ 0.00316
-6.98%
$ 315,900 $ 22,162
Dec 13, 2023 $ 0.0034
+5.83%
$ 339,500 $ 20,034
Dec 12, 2023 $ 0.00322
-8.68%
$ 322,000 $ 18,601
Dec 11, 2023 $ 0.00353
+10.66%
$ 352,800 $ 18,696
Dec 10, 2023 $ 0.00318
-2.63%
$ 318,100 $ 21,083
Dec 9, 2023 $ 0.00327
-2.65%
$ 327,400 $ 22,051
Dec 8, 2023 $ 0.00337
+0.06%
$ 336,600 $ 16,189
Dec 7, 2023 $ 0.00333
+3.09%
$ 333,300 $ 19,870
Dec 6, 2023 $ 0.00322
+3.53%
$ 322,300 $ 18,394
Dec 5, 2023 $ 0.00312
-13.87%
$ 311,700 $ 29,141
Dec 4, 2023 $ 0.0037
-6.83%
$ 369,900 $ 21,379