Antmons Token Historical Data

AMS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.116
+11.09%
$ 11.62 million $ 450,435
Oct 13, 2023 $ 0.105
-5.10%
$ 10.51 million $ 440,643
Oct 12, 2023 $ 0.111
-10.91%
$ 11.07 million $ 464,794
Oct 11, 2023 $ 0.126
-9.79%
$ 12.62 million $ 634,271
Oct 10, 2023 $ 0.146
+5.56%
$ 14.59 million $ 582,491
Oct 9, 2023 $ 0.138
+17.29%
$ 13.8 million $ 657,228
Oct 8, 2023 $ 0.118
-2.05%
$ 11.83 million $ 584,567
Oct 7, 2023 $ 0.121
+3.81%
$ 12.09 million $ 579,002
Oct 6, 2023 $ 0.116
+0.91%
$ 11.65 million $ 608,099
Oct 5, 2023 $ 0.116
+42.18%
$ 11.56 million $ 577,529
Oct 4, 2023 $ 0.0815
-15.10%
$ 8.15 million $ 430,155
Oct 3, 2023 $ 0.0968
-25.30%
$ 9.68 million $ 174,006
Oct 2, 2023 $ 0.131
+28.25%
$ 13.08 million $ 833,627
Oct 1, 2023 $ 0.0987
+31.97%
$ 9.87 million $ 583,107
Sep 30, 2023 $ 0.0747
-3.96%
$ 7.47 million $ 498,998
Sep 29, 2023 $ 0.0758
-12.19%
$ 7.58 million $ 591,429
Sep 28, 2023 $ 0.0846
-10.31%
$ 8.46 million $ 672,851
Sep 27, 2023 $ 0.0941
+3.74%
$ 9.41 million $ 733,315
Sep 26, 2023 $ 0.09
+2.50%
$ 9 million $ 534,103
Sep 25, 2023 $ 0.0879
+32.75%
$ 8.79 million $ 209,027
Sep 24, 2023 $ 0.0669
-13.87%
$ 6.69 million $ 366,707
Sep 23, 2023 $ 0.0781
-21.38%
$ 7.81 million $ 460,226
Sep 22, 2023 $ 0.0989
-27.04%
$ 9.89 million $ 549,055
Sep 21, 2023 $ 0.135
-22.84%
$ 13.54 million $ 577,103
Sep 20, 2023 $ 0.177
-18.04%
$ 17.74 million $ 1.02 million
Download