Antmons Token Historical Data

AMS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00395
-4.68%
$ 395,100 $ 16,722
Dec 2, 2023 $ 0.00413
-6.36%
$ 413,400 $ 19,788
Dec 1, 2023 $ 0.00449
+13.00%
$ 448,600 $ 22,261
Nov 30, 2023 $ 0.00386
-3.28%
$ 386,100 $ 15,009
Nov 29, 2023 $ 0.004
+2.72%
$ 399,600 $ 14,644
Nov 28, 2023 $ 0.00392
-4.44%
$ 391,800 $ 21,191
Nov 27, 2023 $ 0.00409
-0.22%
$ 408,900 $ 21,469
Nov 26, 2023 $ 0.0041
-6.19%
$ 410,400 $ 23,814
Nov 25, 2023 $ 0.00436
-8.04%
$ 435,700 $ 22,944
Nov 24, 2023 $ 0.00473
-5.06%
$ 472,800 $ 17,892
Nov 23, 2023 $ 0.00498
+11.99%
$ 498,000 $ 20,972
Nov 22, 2023 $ 0.00445
-2.52%
$ 444,600 $ 25,542
Nov 21, 2023 $ 0.00458
-9.62%
$ 457,600 $ 27,225
Nov 20, 2023 $ 0.00508
-1.53%
$ 508,100 $ 28,939
Nov 19, 2023 $ 0.00518
-5.82%
$ 518,000 $ 26,789
Nov 18, 2023 $ 0.00548
-4.03%
$ 548,000 $ 24,880
Nov 17, 2023 $ 0.00565
-0.18%
$ 565,000 $ 21,854
Nov 16, 2023 $ 0.00566
-7.67%
$ 566,000 $ 23,447
Nov 15, 2023 $ 0.00613
+15.44%
$ 613,000 $ 26,305
Nov 14, 2023 $ 0.0053
-21.01%
$ 530,000 $ 33,787
Nov 13, 2023 $ 0.00665
+0.30%
$ 665,000 $ 28,602
Nov 12, 2023 $ 0.00672
-3.03%
$ 680,000 $ 27,097
Nov 11, 2023 $ 0.00662
-10.18%
$ 662,000 $ 21,167
Nov 10, 2023 $ 0.00718
-11.90%
$ 718,000 $ 34,458
Nov 9, 2023 $ 0.00815
-5.01%
$ 815,000 $ 30,936
Nov 8, 2023 $ 0.00866
-3.46%
$ 867,000 $ 27,772
Nov 7, 2023 $ 0.00894
+6.20%
$ 894,000 $ 46,971
Nov 6, 2023 $ 0.00853
-0.40%
$ 830,360 $ 28,386
Nov 5, 2023 $ 0.00841
-22.05%
$ 841,135 $ 29,776
Nov 4, 2023 $ 0.0104
+4.98%
$ 1.04 million $ 56,379
Nov 3, 2023 $ 0.00956
+26.26%
$ 956,337 $ 60,755
Nov 2, 2023 $ 0.00757
-14.84%
$ 757,331 $ 51,951
Nov 1, 2023 $ 0.00892
-30.30%
$ 891,906 $ 51,786
Oct 31, 2023 $ 0.0128
-4.01%
$ 1.28 million $ 46,274
Oct 30, 2023 $ 0.0133
-6.07%
$ 1.33 million $ 88,413
Oct 29, 2023 $ 0.0142
-11.01%
$ 1.42 million $ 154,362
Oct 28, 2023 $ 0.016
-16.79%
$ 1.6 million $ 198,005
Oct 27, 2023 $ 0.0193
-43.06%
$ 1.93 million $ 355,476
Oct 26, 2023 $ 0.0338
-28.18%
$ 3.38 million $ 409,666
Oct 25, 2023 $ 0.0471
+4.56%
$ 4.71 million $ 411,914
Oct 24, 2023 $ 0.0449
+6.87%
$ 4.49 million $ 220,747
Oct 23, 2023 $ 0.0427
-13.58%
$ 4.27 million $ 204,831
Oct 22, 2023 $ 0.0494
-22.03%
$ 4.94 million $ 253,525
Oct 21, 2023 $ 0.0633
-2.72%
$ 6.33 million $ 292,569
Oct 20, 2023 $ 0.0654
+1.87%
$ 6.54 million $ 333,136
Oct 19, 2023 $ 0.0642
-21.25%
$ 6.42 million $ 341,293
Oct 18, 2023 $ 0.0815
-21.50%
$ 8.15 million $ 545,959
Oct 17, 2023 $ 0.103
-4.12%
$ 10.33 million $ 466,646
Oct 16, 2023 $ 0.107
-4.03%
$ 10.69 million $ 491,385
Oct 15, 2023 $ 0.112
-1.72%
$ 11.2 million $ 503,275