Antmons Token Historical Data

AMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00444
-2.46%
$ 444,300 $ 79,579
Jul 24, 2025 $ 0.00455
+3.31%
$ 455,500 $ 81,570
Jul 23, 2025 $ 0.00441
+5.53%
$ 440,700 $ 82,743
Jul 22, 2025 $ 0.00418
+13.11%
$ 417,600 $ 77,462
Jul 21, 2025 $ 0.00369
-2.87%
$ 369,100 $ 81,120
Jul 20, 2025 $ 0.0038
-1.53%
$ 380,100 $ 79,314
Jul 19, 2025 $ 0.00386
+2.36%
$ 386,000 $ 83,357
Jul 18, 2025 $ 0.00377
+15.25%
$ 377,200 $ 80,229
Jul 17, 2025 $ 0.00327
-0.03%
$ 327,200 $ 77,771
Jul 16, 2025 $ 0.00327
+0.77%
$ 327,200 $ 80,084
Jul 15, 2025 $ 0.00325
-2.84%
$ 324,800 $ 79,415
Jul 14, 2025 $ 0.00334
-8.46%
$ 334,300 $ 78,393
Jul 13, 2025 $ 0.00365
+0.16%
$ 365,200 $ 77,362
Jul 12, 2025 $ 0.00365
+1.45%
$ 364,800 $ 77,290
Jul 11, 2025 $ 0.0036
-5.24%
$ 359,700 $ 77,528
Jul 10, 2025 $ 0.00327
+11.58%
$ 326,300 $ 79,363
Jul 9, 2025 $ 0.00293
-9.35%
$ 292,800 $ 78,245
Jul 8, 2025 $ 0.00323
+2.28%
$ 323,000 $ 77,365
Jul 7, 2025 $ 0.00316
+11.00%
$ 315,800 $ 72,760
Jul 6, 2025 $ 0.00285
-3.95%
$ 284,700 $ 67,367
Jul 5, 2025 $ 0.00296
-12.64%
$ 296,400 $ 79,618
Jul 4, 2025 $ 0.00339
-2.22%
$ 339,300 $ 62,067
Jul 3, 2025 $ 0.00347
-4.14%
$ 346,900 $ 57,802
Jul 2, 2025 $ 0.00362
+15.21%
$ 362,100 $ 58,413
Jul 1, 2025 $ 0.00314
+2.95%
$ 314,500 $ 58,087
Jun 30, 2025 $ 0.00305
+1.90%
$ 305,400 $ 58,134
Jun 29, 2025 $ 0.003
-2.09%
$ 300,100 $ 58,774
Jun 28, 2025 $ 0.00306
-4.61%
$ 306,500 $ 56,124
Jun 27, 2025 $ 0.00321
-11.41%
$ 321,400 $ 55,968
Jun 26, 2025 $ 0.00363
+9.61%
$ 362,800 $ 59,743
Jun 25, 2025 $ 0.00331
+3.57%
$ 331,000 $ 56,017
Jun 24, 2025 $ 0.00307
-5.97%
$ 307,000 $ 54,887
Jun 23, 2025 $ 0.0027
+20.08%
$ 270,300 $ 61,027
Jun 22, 2025 $ 0.00225
-4.38%
$ 225,100 $ 56,953
Jun 21, 2025 $ 0.00235
-16.55%
$ 235,500 $ 71,665
Jun 20, 2025 $ 0.00282
-1.54%
$ 282,000 $ 104,871
Jun 19, 2025 $ 0.00286
-0.07%
$ 286,400 $ 107,491
Jun 18, 2025 $ 0.00286
+0.70%
$ 286,500 $ 108,332
Jun 17, 2025 $ 0.00284
-2.77%
$ 284,500 $ 98,775
Jun 16, 2025 $ 0.00293
-6.16%
$ 292,700 $ 115,747
Jun 15, 2025 $ 0.00312
+26.53%
$ 311,900 $ 119,971
Jun 14, 2025 $ 0.00246
+4.98%
$ 246,500 $ 106,871
Jun 13, 2025 $ 0.00235
+16.35%
$ 235,500 $ 120,785
Jun 12, 2025 $ 0.00202
-5.38%
$ 202,400 $ 103,420
Jun 11, 2025 $ 0.00214
+3.18%
$ 213,900 $ 103,028
Jun 10, 2025 $ 0.00207
+1.37%
$ 207,300 $ 102,505
Jun 9, 2025 $ 0.00204
+10.01%
$ 204,500 $ 105,754
Jun 8, 2025 $ 0.00186
+4.26%
$ 185,800 $ 97,421
Jun 7, 2025 $ 0.00178
+24.09%
$ 178,200 $ 115,236
Jun 6, 2025 $ 0.00144
+0.00%
$ 143,600 $ 95,433