Antmons Token Historical Data

AMS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0012
-2.28%
$ 120,000 $ 11,910
Jan 11, 9 AM $ 0.0012
+0.00%
$ 120,000 $ 11,744
Jan 11, 8 AM $ 0.0012
+0.00%
$ 120,000 $ 11,672
Jan 11, 7 AM $ 0.00123
+0.00%
$ 122,800 $ 11,681
Jan 11, 6 AM $ 0.0012
+0.00%
$ 120,000 $ 11,586
Jan 11, 5 AM $ 0.00123
+2.33%
$ 122,800 $ 11,670
Jan 11, 4 AM $ 0.0012
-2.28%
$ 120,000 $ 11,793
Jan 11, 3 AM $ 0.00123
+2.33%
$ 122,800 $ 11,864
Jan 11, 2 AM $ 0.0012
-2.28%
$ 120,000 $ 11,800
Jan 11, 1 AM $ 0.00123
+0.00%
$ 122,800 $ 11,858
Jan 11, 12 AM $ 0.00123
+2.33%
$ 122,800 $ 11,919
Jan 10, 11 PM $ 0.0012
+0.00%
$ 120,000 $ 11,954
Jan 10, 10 PM $ 0.0012
-2.28%
$ 120,000 $ 12,015
Jan 10, 9 PM $ 0.00123
+0.00%
$ 122,800 $ 12,065
Jan 10, 8 PM $ 0.00123
+2.33%
$ 122,800 $ 12,073
Jan 10, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 11,975
Jan 10, 6 PM $ 0.0012
+0.00%
$ 120,000 $ 11,794
Jan 10, 5 PM $ 0.0012
-1.64%
$ 120,000 $ 11,340
Jan 10, 4 PM $ 0.00122
+0.00%
$ 122,000 $ 10,832
Jan 10, 3 PM $ 0.00123
+0.66%
$ 122,800 $ 10,386
Jan 10, 2 PM $ 0.00122
+0.00%
$ 122,800 $ 9,962
Jan 10, 1 PM $ 0.00123
+0.00%
$ 122,800 $ 9,559
Jan 10, 12 PM $ 0.00123
+0.66%
$ 122,800 $ 9,240
Jan 10, 11 AM $ 0.00122
-4.84%
$ 122,000 $ 8,798
Jan 10, 10 AM $ 0.00128
-1.99%
$ 128,200 $ 8,467
Jan 10, 9 AM $ 0.00128
+0.00%
$ 128,200 $ 8,127
Jan 10, 8 AM $ 0.00128
-1.99%
$ 128,200 $ 7,771
Jan 10, 7 AM $ 0.00128
+0.00%
$ 128,200 $ 7,433
Jan 10, 6 AM $ 0.00128
-1.99%
$ 130,790 $ 7,209
Jan 10, 5 AM $ 0.00131
+0.00%
$ 130,800 $ 6,778
Jan 10, 4 AM $ 0.00131
+0.00%
$ 128,200 $ 6,411
Jan 10, 3 AM $ 0.00131
+2.03%
$ 130,800 $ 6,020
Jan 10, 2 AM $ 0.00128
+0.00%
$ 128,200 $ 5,646
Jan 10, 1 AM $ 0.00128
-1.99%
$ 128,200 $ 5,314
Jan 10, 12 AM $ 0.00131
+1.95%
$ 130,800 $ 4,859
Jan 9, 11 PM $ 0.00128
-0.08%
$ 128,200 $ 4,292
Jan 9, 10 PM $ 0.00128
-1.61%
$ 128,200 $ 3,814
Jan 9, 9 PM $ 0.0013
+1.64%
$ 130,300 $ 3,297
Jan 9, 8 PM $ 0.00128
+2.40%
$ 128,200 $ 2,819
Jan 9, 7 PM $ 0.00125
-7.60%
$ 125,200 $ 2,358
Jan 9, 6 PM $ 0.00135
-2.52%
$ 135,500 $ 2,132
Jan 9, 5 PM $ 0.00139
-0.29%
$ 139,000 $ 2,140
Jan 9, 4 PM $ 0.00139
+0.29%
$ 139,400 $ 2,129
Jan 9, 3 PM $ 0.00139
-1.00%
$ 139,000 $ 2,095
Jan 9, 2 PM $ 0.0014
+8.92%
$ 140,400 $ 2,072
Jan 9, 1 PM $ 0.00129
-0.77%
$ 128,900 $ 2,088
Jan 9, 12 PM $ 0.0013
+0.85%
$ 129,900 $ 2,042
Jan 9, 11 AM $ 0.00129
-5.43%
$ 129,400 $ 2,004
Jan 9, 10 AM $ 0.00136
+0.00%
$ 136,200 $ 1,932
Jan 9, 9 AM $ 0.00136
+0.89%
$ 136,200 $ 1,930