Antmons Token Historical Data

AMS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00247
+0.32%
$ 247,200 $ 9,265
Jan 5, 2025 $ 0.00247
-0.44%
$ 246,900 $ 9,507
Jan 4, 2025 $ 0.00248
+0.49%
$ 247,900 $ 9,374
Jan 3, 2025 $ 0.00247
-1.24%
$ 246,500 $ 9,789
Jan 2, 2025 $ 0.0025
-0.08%
$ 249,800 $ 9,769
Jan 1, 2025 $ 0.00251
-0.91%
$ 251,100 $ 9,918
Dec 31, 2024 $ 0.00248
-0.04%
$ 248,400 $ 8,531
Dec 30, 2024 $ 0.0025
-6.60%
$ 250,500 $ 8,563
Dec 29, 2024 $ 0.00265
-1.85%
$ 264,700 $ 8,881
Dec 28, 2024 $ 0.00272
+8.51%
$ 271,700 $ 7,941
Dec 27, 2024 $ 0.00249
+7.18%
$ 249,300 $ 11,300
Dec 26, 2024 $ 0.00233
-17.37%
$ 232,600 $ 9,920
Dec 25, 2024 $ 0.00279
+3.03%
$ 279,000 $ 9,278
Dec 24, 2024 $ 0.00272
-3.17%
$ 272,300 $ 8,652
Dec 23, 2024 $ 0.00283
+3.25%
$ 283,000 $ 9,275
Dec 22, 2024 $ 0.00274
+12.66%
$ 274,100 $ 9,329
Dec 21, 2024 $ 0.0024
+8.45%
$ 239,900 $ 6,638
Dec 20, 2024 $ 0.0022
-11.16%
$ 220,400 $ 8,314
Dec 19, 2024 $ 0.00249
+16.75%
$ 249,500 $ 7,325
Dec 18, 2024 $ 0.00217
-26.85%
$ 216,900 $ 19,313
Dec 17, 2024 $ 0.0023
+9.38%
$ 229,800 $ 9,654
Dec 16, 2024 $ 0.0021
-0.85%
$ 210,100 $ 6,706
Dec 15, 2024 $ 0.00211
-0.56%
$ 211,300 $ 7,456
Dec 14, 2024 $ 0.00211
+2.09%
$ 210,500 $ 7,704
Dec 13, 2024 $ 0.00206
+1.78%
$ 206,100 $ 7,207
Dec 12, 2024 $ 0.00201
+0.10%
$ 201,400 $ 7,441
Dec 11, 2024 $ 0.00201
-7.80%
$ 204,800 $ 7,723
Dec 10, 2024 $ 0.00218
+3.95%
$ 218,500 $ 7,821
Dec 9, 2024 $ 0.0021
-4.54%
$ 210,100 $ 8,169
Dec 8, 2024 $ 0.0022
-3.29%
$ 220,300 $ 8,032
Dec 7, 2024 $ 0.0023
-5.93%
$ 230,200 $ 8,163
Dec 6, 2024 $ 0.00243
+3.40%
$ 243,300 $ 8,707
Dec 5, 2024 $ 0.00235
+11.41%
$ 235,300 $ 8,406
Dec 4, 2024 $ 0.00212
+13.48%
$ 212,200 $ 6,013
Dec 3, 2024 $ 0.00187
-5.26%
$ 187,300 $ 5,807
Dec 2, 2024 $ 0.002
-0.05%
$ 200,200 $ 6,079
Dec 1, 2024 $ 0.002
-0.84%
$ 200,300 $ 4,555
Nov 30, 2024 $ 0.00203
+0.55%
$ 202,200 $ 4,850
Nov 29, 2024 $ 0.00202
-9.05%
$ 201,900 $ 4,690
Nov 28, 2024 $ 0.00221
-6.52%
$ 221,400 $ 5,085
Nov 27, 2024 $ 0.0023
+0.04%
$ 229,800 $ 4,254
Nov 26, 2024 $ 0.0023
+16.43%
$ 230,300 $ 4,055
Nov 25, 2024 $ 0.00196
-5.87%
$ 195,600 $ 3,253
Nov 24, 2024 $ 0.00208
+5.68%
$ 208,300 $ 2,924
Nov 23, 2024 $ 0.00198
+7.43%
$ 198,600 $ 3,950
Nov 22, 2024 $ 0.00255
-6.02%
$ 234,000 $ 6,062
Nov 21, 2024 $ 0.00271
-3.56%
$ 270,900 $ 2,735
Nov 20, 2024 $ 0.00281
-33.13%
$ 280,900 $ 6,356
Nov 19, 2024 $ 0.0042
+20.85%
$ 420,200 $ 3,553
Nov 18, 2024 $ 0.00343
-5.74%
$ 343,300 $ 1,319