Antmons Token Historical Data

AMS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00359
+0.31%
$ 359,200 $ 5,865
Nov 16, 2024 $ 0.00356
-2.81%
$ 356,300 $ 1,425
Nov 15, 2024 $ 0.00369
+15.79%
$ 368,800 $ 1,708
Nov 14, 2024 $ 0.00318
+25.44%
$ 318,500 $ 5,235
Nov 13, 2024 $ 0.00252
-1.91%
$ 252,100 $ 1,626
Nov 12, 2024 $ 0.00258
+6.97%
$ 257,900 $ 4,272
Nov 11, 2024 $ 0.00241
-7.71%
$ 240,700 $ 2,124
Nov 10, 2024 $ 0.00261
-0.76%
$ 260,800 $ 2,959
Nov 9, 2024 $ 0.00265
-1.64%
$ 264,600 $ 3,928
Nov 8, 2024 $ 0.00275
+15.61%
$ 274,800 $ 5,786
Nov 7, 2024 $ 0.00238
-7.27%
$ 238,400 $ 2,821
Nov 6, 2024 $ 0.00257
+28.60%
$ 257,200 $ 4,120
Nov 5, 2024 $ 0.00199
+6.06%
$ 199,500 $ 3,827
Nov 4, 2024 $ 0.00188
+0.43%
$ 188,300 $ 733
Nov 3, 2024 $ 0.00187
-7.68%
$ 187,500 $ 2,169
Nov 2, 2024 $ 0.00206
-0.53%
$ 205,600 $ 3,659
Nov 1, 2024 $ 0.00216
-15.76%
$ 216,000 $ 2,376
Oct 31, 2024 $ 0.00256
-12.20%
$ 256,100 $ 3,178
Oct 30, 2024 $ 0.00292
-1.08%
$ 291,800 $ 2,150
Oct 29, 2024 $ 0.00296
+14.87%
$ 295,800 $ 2,791
Oct 28, 2024 $ 0.00261
+1.60%
$ 261,000 $ 2,532
Oct 27, 2024 $ 0.00256
+11.20%
$ 256,100 $ 3,915
Oct 26, 2024 $ 0.00229
+13.00%
$ 229,400 $ 9,759
Oct 25, 2024 $ 0.00203
-1.94%
$ 202,700 $ 5,645
Oct 24, 2024 $ 0.00208
-7.78%
$ 207,500 $ 4,061
Oct 23, 2024 $ 0.00225
-0.22%
$ 224,700 $ 2,898
Oct 22, 2024 $ 0.00225
+0.49%
$ 225,200 $ 945
Oct 21, 2024 $ 0.00234
+9.35%
$ 233,800 $ 5,138
Oct 20, 2024 $ 0.00214
+20.45%
$ 213,800 $ 5,198
Oct 19, 2024 $ 0.00178
+8.76%
$ 177,500 $ 9,195
Oct 18, 2024 $ 0.00163
-4.89%
$ 163,500 $ 8,322
Oct 17, 2024 $ 0.00172
+1.00%
$ 171,800 $ 8,972
Oct 16, 2024 $ 0.0017
+14.61%
$ 170,200 $ 8,640
Oct 15, 2024 $ 0.00148
-32.41%
$ 148,300 $ 14,092
Oct 14, 2024 $ 0.00216
+66.59%
$ 216,400 $ 22,213
Oct 13, 2024 $ 0.0013
-6.66%
$ 130,300 $ 18,885
Oct 12, 2024 $ 0.00137
+4.89%
$ 137,300 $ 29,205
Oct 11, 2024 $ 0.00131
-34.45%
$ 131,100 $ 26,125
Oct 10, 2024 $ 0.00191
+150.33%
$ 190,500 $ 64,279
Oct 9, 2024 $ 0.000743
-8.50%
$ 74,300 $ 8,756
Oct 8, 2024 $ 0.000813
-18.29%
$ 81,300 $ 8,412
Oct 7, 2024 $ 0.000995
-7.18%
$ 99,500 $ 3,240
Oct 6, 2024 $ 0.00107
-14.72%
$ 107,200 $ 8,614
Oct 5, 2024 $ 0.00126
-3.97%
$ 125,700 $ 5,193
Oct 4, 2024 $ 0.00145
-3.45%
$ 145,400 $ 9,885
Oct 3, 2024 $ 0.00151
-4.63%
$ 150,500 $ 9,845
Oct 2, 2024 $ 0.00158
-3.60%
$ 157,800 $ 11,972
Oct 1, 2024 $ 0.00164
-6.46%
$ 163,700 $ 9,124
Sep 30, 2024 $ 0.00175
+0.87%
$ 174,600 $ 9,208
Sep 29, 2024 $ 0.00173
-3.46%
$ 172,800 $ 9,650