Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000127
+6.29%
$ -- $ 246
May 11, 2026 $ 0.0000124
+7.97%
$ 11,782 $ 176
May 10, 2026 $ 0.0000116
-4.57%
$ -- $ 541
May 9, 2026 $ 0.000012
-66.04%
$ 11,384 $ 4,639
May 8, 2026 $ 0.0000376
+245.92%
$ 35,777 $ 25,318
May 7, 2026 $ 0.0000107
+2.17%
$ 10,138 $ 198
May 6, 2026 $ 0.0₅867
+0.00%
$ 8,246 $ 195
Apr 30, 2026 $ 0.0₅804
+0.00%
$ -- $ 783
Apr 29, 2026 $ 0.0₅679
-6.27%
$ 6,455 $ 302
Apr 27, 2026 $ 0.0₅796
+0.00%
$ -- $ 13
Apr 22, 2026 $ 0.0₅707
-12.05%
$ -- $ 460
Apr 21, 2026 $ 0.0₅744
+0.00%
$ -- $ 193
Apr 20, 2026 $ 0.0₅776
-1.34%
$ -- $ 318
Apr 19, 2026 $ 0.0₅805
+8.33%
$ -- $ 188
Apr 18, 2026 $ 0.0₅694
+9.11%
$ -- $ 530
Apr 8, 2026 $ 0.0₅578
+0.00%
$ -- $ 21
Mar 28, 2026 $ 0.0₅56
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0₅71
-1.21%
$ -- $ 2,560
Mar 18, 2026 $ 0.0₅79
+25.63%
$ 7,522 $ 2,510
Feb 28, 2026 $ 0.0₅627
+1.84%
$ 5,971 $ 39
Feb 27, 2026 $ 0.0₅605
+0.00%
$ -- $ 376
Feb 22, 2026 $ 0.0₅615
-0.17%
$ 5,851 $ 204
Download