Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₅592
+0.00%
$ 5,619 $ 200
May 25, 5 AM $ 0.0000102
+0.00%
$ 9,644 $ 197
May 15, 5 PM $ 0.0000114
+0.00%
$ 10,863 $ 145
May 13, 1 AM $ 0.0000127
+0.00%
$ 12,105 $ 246
May 13, 12 AM $ 0.000012
+0.00%
$ 11,389 $ 85
May 11, 7 PM $ 0.0000124
+0.00%
$ 11,782 $ 176
May 11, 10 AM $ 0.0000115
+0.00%
$ 10,912 $ 118
May 10, 4 PM $ 0.0000116
-0.03%
$ 11,038 $ 541
May 10, 2 PM $ 0.0000115
+0.00%
$ 10,908 $ 785
May 10, 6 AM $ 0.0000116
-0.95%
$ 11,016 $ 4,443
May 10, 3 AM $ 0.0000119
+0.00%
$ 11,285 $ 4,521
May 10, 2 AM $ 0.0000119
-0.62%
$ 11,332 $ 4,549
May 10, 1 AM $ 0.0000122
+0.00%
$ 11,566 $ 4,583
May 9, 11 PM $ 0.000012
+0.00%
$ 11,384 $ 4,639
May 9, 10 PM $ 0.0000119
-0.84%
$ 11,348 $ 4,941
May 9, 1 PM $ 0.0000365
+1.97%
$ 34,685 $ 17,074
May 9, 11 AM $ 0.0000359
+0.41%
$ 34,124 $ 20,587
May 9, 10 AM $ 0.0000359
+0.48%
$ 34,175 $ 20,633
May 9, 7 AM $ 0.0000379
-3.41%
$ 36,024 $ 21,846
May 9, 6 AM $ 0.000038
+0.00%
$ 36,162 $ 24,219
May 9, 4 AM $ 0.0000382
+0.18%
$ 36,323 $ 25,098
May 9, 3 AM $ 0.0000381
-2.07%
$ 36,196 $ 25,340
May 9, 2 AM $ 0.0000388
+0.00%
$ 36,865 $ 26,632
May 9, 1 AM $ 0.0000385
+9.14%
$ 36,588 $ 26,551
May 9, 12 AM $ 0.0000354
+0.39%
$ 33,648 $ 23,822
May 8, 10 PM $ 0.0000376
-13.50%
$ 35,777 $ 25,318
May 8, 9 PM $ 0.000043
-7.93%
$ 40,933 $ 28,930
May 8, 8 PM $ 0.0000478
+2.56%
$ 45,423 $ 30,589
May 8, 2 PM $ 0.0000103
-5.84%
$ 9,789 $ 3,267
May 8, 1 PM $ 0.0000111
-16.04%
$ 10,592 $ 3,322
May 8, 8 AM $ 0.000012
+0.00%
$ 11,381 $ 1,849
May 8, 7 AM $ 0.0000117
-7.13%
$ 11,165 $ 1,770
May 8, 2 AM $ 0.0000115
+5.86%
$ 10,949 $ 765
May 7, 10 PM $ 0.0000107
+0.58%
$ 10,138 $ 198
May 7, 7 PM $ 0.0000105
+0.00%
$ 9,945 $ 611
May 7, 6 PM $ 0.0000104
+0.00%
$ 9,922 $ 602
May 6, 8 PM $ 0.0₅867
+0.00%
$ 8,246 $ 195
Apr 30, 2 PM $ 0.0₅804
+0.00%
$ 7,643 $ 783
Apr 29, 10 PM $ 0.0₅679
+0.00%
$ 6,455 $ 302
Apr 29, 8 PM $ 0.0₅724
+0.00%
$ 6,887 $ 262
Apr 27, 1 AM $ 0.0₅796
+0.00%
$ 7,571 $ 13
Apr 22, 5 PM $ 0.0₅707
-0.76%
$ 6,724 $ 460
Apr 22, 2 AM $ 0.0₅668
-10.17%
$ 6,356 $ 616
Apr 22, 1 AM $ 0.0₅804
+0.00%
$ 7,645 $ 494
Apr 21, 2 AM $ 0.0₅744
+0.00%
$ 7,071 $ 193
Apr 20, 4 AM $ 0.0₅776
-1.34%
$ 7,384 $ 318
Apr 19, 4 PM $ 0.0₅805
+0.06%
$ 7,660 $ 188
Apr 19, 3 PM $ 0.0₅726
+0.00%
$ 6,905 $ 187
Apr 19, 2 PM $ 0.0₅768
+3.34%
$ 7,307 $ 122
Apr 18, 5 AM $ 0.0₅694
+0.00%
$ -- $ 530
Download