Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅747
+0.00%
$ 7,109 $ 523
Apr 18, 3 AM $ 0.0₅737
+0.00%
$ 7,017 $ 417
Apr 18, 1 AM $ 0.0₅636
+0.00%
$ 6,059 $ 320
Apr 8, 11 AM $ 0.0₅578
+0.00%
$ 5,502 $ 21
Mar 28, 12 PM $ 0.0₅56
+0.00%
$ 5,336 $ 5
Mar 19, 4 PM $ 0.0₅71
+0.00%
$ 6,763 $ 2,560
Mar 19, 3 PM $ 0.0₅719
+0.00%
$ 6,845 $ 2,597
Mar 18, 10 PM $ 0.0₅79
-2.34%
$ 7,522 $ 2,510
Mar 18, 7 PM $ 0.0₅761
-1.08%
$ 7,249 $ 2,342
Mar 18, 6 PM $ 0.0₅776
-2.59%
$ 7,386 $ 2,322
Mar 18, 5 PM $ 0.0₅801
+27.36%
$ 7,626 $ 2,210
Feb 28, 10 PM $ 0.0₅627
+1.84%
$ 5,971 $ 39
Feb 27, 12 PM $ 0.0₅605
+0.00%
$ 5,760 $ 376
Feb 22, 7 PM $ 0.0₅615
-0.17%
$ 5,851 $ 204
Download