ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000331
+0.00%
$ 246,146 $ 108,092
Dec 9, 5 AM $ 0.000329
-1.11%
$ 244,798 $ 109,436
Dec 9, 2 AM $ 0.000327
-0.39%
$ 243,250 $ 108,263
Dec 9, 1 AM $ 0.000328
-5.68%
$ 244,213 $ 107,312
Dec 9, 12 AM $ 0.000332
+0.00%
$ 247,201 $ 106,303
Dec 8, 11 PM $ 0.000332
+5.58%
$ 247,200 $ 103,739
Dec 8, 10 PM $ 0.000315
-0.85%
$ 234,115 $ 103,864
Dec 8, 9 PM $ 0.000315
-0.76%
$ 234,179 $ 104,421
Dec 8, 8 PM $ 0.000317
-6.07%
$ 235,967 $ 104,145
Dec 8, 7 PM $ 0.00036
-0.39%
$ 267,605 $ 99,455
Dec 8, 5 PM $ 0.000363
-5.94%
$ 270,219 $ 99,723
Dec 8, 4 PM $ 0.000386
+0.00%
$ 287,603 $ 98,080
Dec 8, 3 PM $ 0.00039
+0.00%
$ 290,268 $ 97,847
Dec 8, 12 PM $ 0.0004
+0.00%
$ 297,753 $ 100,742
Dec 8, 6 AM $ 0.0004
+0.00%
$ 297,419 $ 100,057
Dec 8, 5 AM $ 0.0004
-0.81%
$ 297,345 $ 100,069
Dec 8, 2 AM $ 0.000395
+0.00%
$ 294,012 $ 99,068
Dec 8, 12 AM $ 0.00039
-0.08%
$ 289,939 $ 97,067
Dec 7, 8 PM $ 0.000408
+0.00%
$ 303,741 $ 93,665
Dec 7, 7 PM $ 0.000401
-0.96%
$ 298,717 $ 93,056
Dec 7, 6 PM $ 0.000406
-3.76%
$ 301,977 $ 94,062
Dec 7, 5 PM $ 0.000421
-1.92%
$ 313,020 $ 92,164
Dec 7, 4 PM $ 0.000427
+4.80%
$ 317,762 $ 86,804
Dec 7, 3 PM $ 0.000401
+0.12%
$ 298,471 $ 84,101
Dec 7, 2 PM $ 0.000403
-2.54%
$ 299,885 $ 82,570
Dec 7, 1 PM $ 0.000413
-4.36%
$ 306,988 $ 84,846
Dec 7, 12 PM $ 0.000431
+0.14%
$ 320,951 $ 83,926
Dec 7, 10 AM $ 0.000428
-1.02%
$ 318,157 $ 83,153
Dec 7, 9 AM $ 0.000434
-0.67%
$ 323,291 $ 83,531
Dec 7, 8 AM $ 0.000438
-6.00%
$ 325,626 $ 83,368
Dec 7, 7 AM $ 0.000465
+0.00%
$ 346,399 $ 82,960
Dec 7, 6 AM $ 0.000466
+0.23%
$ 346,441 $ 82,961
Dec 7, 5 AM $ 0.000464
-0.19%
$ 345,638 $ 82,651
Dec 7, 4 AM $ 0.000462
-0.81%
$ 343,949 $ 82,691
Dec 7, 3 AM $ 0.000466
+3.94%
$ 346,761 $ 82,926
Dec 7, 2 AM $ 0.000429
+0.00%
$ 319,310 $ 79,929
Dec 7, 1 AM $ 0.00043
-0.06%
$ 319,796 $ 79,932
Dec 7, 12 AM $ 0.000422
+0.00%
$ 313,915 $ 80,064
Dec 6, 11 PM $ 0.000422
-6.43%
$ 313,915 $ 79,227
Dec 6, 10 PM $ 0.000451
-6.19%
$ 335,488 $ 75,533
Dec 6, 9 PM $ 0.000481
-8.33%
$ 357,632 $ 75,702
Dec 6, 8 PM $ 0.000524
-3.90%
$ 390,086 $ 71,493
Dec 6, 7 PM $ 0.000476
+16.75%
$ 354,399 $ 61,274
Dec 6, 6 PM $ 0.000408
-6.06%
$ 303,556 $ 53,393
Dec 6, 5 PM $ 0.000434
-1.09%
$ 323,137 $ 50,729
Dec 6, 4 PM $ 0.000439
-7.49%
$ 326,653 $ 50,119
Dec 6, 3 PM $ 0.000475
+7.76%
$ 353,227 $ 48,001
Dec 6, 2 PM $ 0.000441
+6.77%
$ 328,150 $ 44,950
Dec 6, 1 PM $ 0.000413
-0.57%
$ 307,439 $ 42,594
Dec 6, 12 PM $ 0.000416
+0.43%
$ 309,860 $ 42,333