Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000271
+0.00%
$26,465 $8
Yesterday $0.0000302
+0.14%
$-- $8
Oct 11, 2026 $0.0000304
+2.15%
$29,650 $2
Oct 10, 2026 $0.0000302
+0.00%
$-- $7
Oct 8, 2026 $0.0000278
-6.28%
$-- $55
Oct 7, 2026 $0.0000313
-4.72%
$30,482 $0
Oct 6, 2026 $0.000033
+0.00%
$32,149 $20
Oct 4, 2026 $0.0000355
+0.00%
$-- $1
Oct 3, 2026 $0.0000318
+0.00%
$-- $4
Oct 2, 2026 $0.0000308
+0.00%
$30,061 $3
Oct 1, 2026 $0.0000331
+0.00%
$-- $3
Sep 30, 2026 $0.0000326
+0.00%
$-- $0
Sep 29, 2026 $0.0000318
-2.75%
$31,036 $32
Sep 28, 2026 $0.0000335
-9.17%
$32,693 $364
Sep 27, 2026 $0.0000356
+0.00%
$34,748 $0
Sep 25, 2026 $0.0000338
+0.00%
$32,911 $145
Sep 24, 2026 $0.0000304
-2.79%
$-- $155
Sep 22, 2026 $0.0000308
-0.89%
$-- $442
Sep 21, 2026 $0.0000315
-1.88%
$-- $225
Sep 19, 2026 $0.0000313
+0.00%
$-- $23
Sep 18, 2026 $0.0000305
+3.52%
$-- $25
Sep 16, 2026 $0.0000276
-1.98%
$-- $341
Sep 15, 2026 $0.0000282
-5.19%
$27,118 $267
Sep 14, 2026 $0.0000306
-3.41%
$29,477 $941
Sep 13, 2026 $0.0000314
-0.66%
$-- $63
Sep 12, 2026 $0.0000319
-1.95%
$30,746 $63
Sep 11, 2026 $0.0000339
+0.00%
$-- $0
Sep 10, 2026 $0.0000328
-5.90%
$-- $333
Sep 9, 2026 $0.0000357
-6.43%
$34,390 $122
Sep 8, 2026 $0.0000393
-4.25%
$-- $88
Sep 7, 2026 $0.0000392
-3.22%
$-- $78
Sep 6, 2026 $0.0000376
+0.00%
$-- $4
Sep 4, 2026 $0.0000363
-2.18%
$34,949 $1
Sep 1, 2026 $0.0000386
-0.02%
$-- $84
Aug 31, 2026 $0.0000385
+2.45%
$-- $9
Aug 30, 2026 $0.0000397
+2.27%
$38,227 $1
Aug 29, 2026 $0.0000391
+0.62%
$-- $1
Aug 28, 2026 $0.0000391
-2.87%
$-- $77
Aug 27, 2026 $0.0000425
+0.00%
$-- $8
Aug 26, 2026 $0.0000418
+1.33%
$41,174 $3
Aug 25, 2026 $0.0000437
-6.42%
$-- $49
Aug 24, 2026 $0.0000473
+12.69%
$-- $476
Aug 23, 2026 $0.0000418
+0.00%
$40,202 $274
Aug 22, 2026 $0.0000406
-8.78%
$-- $91
Aug 21, 2026 $0.0000435
+12.74%
$41,138 $96
Aug 20, 2026 $0.0000368
+1.59%
$-- $185
Aug 19, 2026 $0.0000375
+0.00%
$35,494 $0
Aug 18, 2026 $0.0000355
+0.00%
$-- $0
Aug 17, 2026 $0.0000356
+4.09%
$33,635 $17
Aug 16, 2026 $0.0000344
+0.00%
$-- $36
Download