Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000313
+0.00%
$-- $23
Sep 18, 2026 $0.0000305
+3.52%
$-- $25
Sep 16, 2026 $0.0000276
-1.98%
$-- $341
Sep 15, 2026 $0.0000282
-5.19%
$27,118 $267
Sep 14, 2026 $0.0000306
-3.41%
$29,477 $941
Sep 13, 2026 $0.0000314
-0.66%
$-- $63
Sep 12, 2026 $0.0000319
-1.95%
$30,746 $63
Sep 11, 2026 $0.0000339
+0.00%
$-- $0
Sep 10, 2026 $0.0000328
-5.90%
$-- $333
Sep 9, 2026 $0.0000357
-6.43%
$34,390 $122
Sep 8, 2026 $0.0000393
-4.25%
$-- $88
Sep 7, 2026 $0.0000392
-3.22%
$-- $78
Sep 6, 2026 $0.0000376
+0.00%
$-- $4
Sep 4, 2026 $0.0000363
-2.18%
$34,949 $1
Sep 1, 2026 $0.0000386
-0.02%
$-- $84
Aug 31, 2026 $0.0000385
+2.45%
$-- $9
Aug 30, 2026 $0.0000397
+2.27%
$38,227 $1
Aug 29, 2026 $0.0000391
+0.62%
$-- $1
Aug 28, 2026 $0.0000391
-2.87%
$-- $77
Aug 27, 2026 $0.0000425
+0.00%
$-- $8
Aug 26, 2026 $0.0000418
+1.33%
$41,174 $3
Aug 25, 2026 $0.0000437
-6.42%
$-- $49
Aug 24, 2026 $0.0000473
+12.69%
$-- $476
Aug 23, 2026 $0.0000418
+0.00%
$40,202 $274
Aug 22, 2026 $0.0000406
-8.78%
$-- $91
Aug 21, 2026 $0.0000435
+12.74%
$41,138 $96
Aug 20, 2026 $0.0000368
+1.59%
$-- $185
Aug 19, 2026 $0.0000375
+0.00%
$35,494 $0
Aug 18, 2026 $0.0000355
+0.00%
$-- $0
Aug 17, 2026 $0.0000356
+4.09%
$33,635 $17
Aug 16, 2026 $0.0000344
+0.00%
$-- $36
Aug 15, 2026 $0.0000346
+0.00%
$32,716 $36
Aug 14, 2026 $0.0000356
+0.00%
$-- $12
Aug 13, 2026 $0.0000354
-2.66%
$33,525 $11
Aug 12, 2026 $0.0000366
+10.94%
$34,657 $588
Aug 11, 2026 $0.0000324
-21.71%
$30,623 $922
Aug 10, 2026 $0.0000423
+0.44%
$-- $131
Aug 7, 2026 $0.0000429
+0.00%
$-- $219
Aug 3, 2026 $0.0000447
+0.00%
$-- $4
Aug 2, 2026 $0.0000454
+0.00%
$-- $4
Jul 30, 2026 $0.0000458
+0.00%
$-- $81
Jul 29, 2026 $0.0000449
+0.00%
$42,447 $79
Jul 27, 2026 $0.0000482
-0.51%
$45,627 $87
Jul 26, 2026 $0.0000491
+0.78%
$46,439 $219
Jul 25, 2026 $0.0000498
-1.71%
$-- $49
Jul 24, 2026 $0.0000511
-2.02%
$48,339 $48
Jul 23, 2026 $0.0000532
+0.00%
$-- $0
Jul 22, 2026 $0.0000549
-1.84%
$-- $368
Jul 21, 2026 $0.0000557
-6.44%
$52,711 $473
Jul 19, 2026 $0.0000546
+0.00%
$-- $88
Download