ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000916
-0.02%
$ -- $ 165
May 14, 2026 $ 0.000102
-2.17%
$ 85,316 $ 501
May 13, 2026 $ 0.000109
-3.46%
$ -- $ 295
May 12, 2026 $ 0.000111
-6.79%
$ -- $ 614
May 11, 2026 $ 0.000122
-0.09%
$ 102,395 $ 314
May 9, 2026 $ 0.000133
-1.35%
$ 111,104 $ 292
May 8, 2026 $ 0.000134
+0.08%
$ 112,293 $ 224
May 7, 2026 $ 0.000136
+7.29%
$ -- $ 148
May 6, 2026 $ 0.000128
+4.75%
$ 106,813 $ 167
May 5, 2026 $ 0.000124
+7.85%
$ -- $ 160
May 2, 2026 $ 0.000115
+0.00%
$ 95,998 $ 59
Apr 25, 2026 $ 0.000114
-0.04%
$ -- $ 362
Apr 24, 2026 $ 0.000112
-0.38%
$ -- $ 214
Apr 21, 2026 $ 0.000114
+0.00%
$ -- $ 154
Apr 18, 2026 $ 0.000123
+0.00%
$ -- $ 726
Apr 17, 2026 $ 0.000123
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.000118
+3.45%
$ 98,778 $ 572
Apr 12, 2026 $ 0.000107
+0.00%
$ -- $ 40
Apr 11, 2026 $ 0.000112
+0.00%
$ -- $ 734
Apr 10, 2026 $ 0.000115
+0.00%
$ 95,976 $ 724
Apr 9, 2026 $ 0.000118
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.000114
+0.00%
$ -- $ 543
Apr 3, 2026 $ 0.000117
+0.00%
$ -- $ 489
Apr 2, 2026 $ 0.00012
-5.48%
$ -- $ 1,309
Apr 1, 2026 $ 0.000127
+1.95%
$ 105,990 $ 2,125
Mar 31, 2026 $ 0.000136
+11.02%
$ 113,641 $ 3,061
Mar 29, 2026 $ 0.000113
+0.00%
$ 94,667 $ 746
Mar 26, 2026 $ 0.000117
+3.28%
$ -- $ 422
Mar 23, 2026 $ 0.000111
+0.00%
$ -- $ 110
Mar 22, 2026 $ 0.000111
+0.00%
$ -- $ 249
Mar 21, 2026 $ 0.000117
+0.00%
$ -- $ 416
Mar 20, 2026 $ 0.000117
-3.75%
$ 97,924 $ 804
Mar 18, 2026 $ 0.000134
-9.16%
$ -- $ 2
Mar 17, 2026 $ 0.000148
-5.61%
$ -- $ 308
Mar 14, 2026 $ 0.00014
+0.00%
$ -- $ 253
Mar 13, 2026 $ 0.000157
+0.63%
$ -- $ 21
Mar 12, 2026 $ 0.000141
+4.94%
$ -- $ 874
Mar 11, 2026 $ 0.000139
+0.93%
$ -- $ 0
Mar 10, 2026 $ 0.00014
+9.06%
$ -- $ 4,477
Mar 9, 2026 $ 0.000129
+27.17%
$ 99,648 $ 3,788
Mar 4, 2026 $ 0.000119
+2.55%
$ 92,495 $ 235
Mar 2, 2026 $ 0.000121
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0000982
+0.20%
$ -- $ 1,806
Feb 27, 2026 $ 0.000121
+0.00%
$ 94,090 $ 15
Feb 25, 2026 $ 0.00013
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.000135
+8.49%
$ -- $ 1,222
Feb 17, 2026 $ 0.000121
-2.95%
$ -- $ 1,365
Feb 16, 2026 $ 0.000115
-2.31%
$ -- $ 983
Feb 15, 2026 $ 0.000138
-0.50%
$ -- $ 324
Feb 14, 2026 $ 0.00014
+8.75%
$ 108,210 $ 282
Download