ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000557
+0.00%
$ 52,711 $ 473
Jul 19, 2026 $ 0.0000546
+0.00%
$ -- $ 88
Jul 18, 2026 $ 0.0000543
-3.56%
$ -- $ 260
Jul 17, 2026 $ 0.0000572
+0.24%
$ 53,142 $ 151
Jul 16, 2026 $ 0.0000605
+2.62%
$ -- $ 43
Jul 15, 2026 $ 0.0000574
-0.40%
$ 53,378 $ 3
Jul 14, 2026 $ 0.0000539
+4.49%
$ -- $ 27
Jul 13, 2026 $ 0.0000508
-6.36%
$ 47,229 $ 1
Jul 12, 2026 $ 0.0000536
-4.18%
$ 49,795 $ 58
Jul 11, 2026 $ 0.00006
+2.25%
$ -- $ 318
Jul 10, 2026 $ 0.0000581
+12.77%
$ 53,954 $ 1,072
Jul 9, 2026 $ 0.0000505
+0.00%
$ 46,955 $ 642
Jul 8, 2026 $ 0.0000539
-1.47%
$ 50,076 $ 79
Jun 25, 2026 $ 0.0000569
-7.78%
$ 52,849 $ 624
Jun 18, 2026 $ 0.000072
+0.00%
$ -- $ 77
Jun 17, 2026 $ 0.0000756
+0.00%
$ -- $ 87
Jun 13, 2026 $ 0.0000826
+2.97%
$ -- $ 908
Jun 12, 2026 $ 0.0000741
+2.24%
$ -- $ 13
Jun 9, 2026 $ 0.0000683
-5.47%
$ -- $ 966
Jun 5, 2026 $ 0.0000676
+0.00%
$ -- $ 1,050
Jun 4, 2026 $ 0.0000816
+0.00%
$ -- $ 818
Jun 3, 2026 $ 0.0000863
+0.17%
$ -- $ 126
Jun 2, 2026 $ 0.0000886
+4.54%
$ -- $ 1,523
Jun 1, 2026 $ 0.000084
+12.38%
$ 75,499 $ 1,055
May 28, 2026 $ 0.0000763
+0.00%
$ -- $ 61
May 27, 2026 $ 0.000083
+0.00%
$ 74,604 $ 66
May 26, 2026 $ 0.0000944
+5.38%
$ -- $ 736
May 24, 2026 $ 0.0000897
+0.00%
$ -- $ 385
May 23, 2026 $ 0.0000863
+0.89%
$ -- $ 184
May 22, 2026 $ 0.0000961
+3.67%
$ -- $ 360
May 19, 2026 $ 0.0000907
+0.00%
$ -- $ 87
May 17, 2026 $ 0.0000929
+0.00%
$ -- $ 219
May 16, 2026 $ 0.0000916
-0.02%
$ -- $ 165
May 14, 2026 $ 0.000102
-2.17%
$ 85,316 $ 501
May 13, 2026 $ 0.000109
-3.46%
$ -- $ 295
May 12, 2026 $ 0.000111
-6.79%
$ -- $ 614
May 11, 2026 $ 0.000122
-0.09%
$ 102,395 $ 314
May 9, 2026 $ 0.000133
-1.35%
$ 111,104 $ 292
May 8, 2026 $ 0.000134
+0.08%
$ 112,293 $ 224
May 7, 2026 $ 0.000136
+7.29%
$ -- $ 148
May 6, 2026 $ 0.000128
+4.75%
$ 106,813 $ 167
May 5, 2026 $ 0.000124
+7.85%
$ -- $ 160
May 2, 2026 $ 0.000115
+0.00%
$ 95,998 $ 59
Apr 25, 2026 $ 0.000114
-0.04%
$ -- $ 362
Apr 24, 2026 $ 0.000112
-0.38%
$ -- $ 214
Apr 21, 2026 $ 0.000114
+0.00%
$ -- $ 154
Apr 18, 2026 $ 0.000123
+0.00%
$ -- $ 726
Apr 17, 2026 $ 0.000123
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.000118
+3.45%
$ 98,778 $ 572
Apr 12, 2026 $ 0.000107
+0.00%
$ -- $ 40
Download