Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000227
+0.00%
$22,378 $290
Yesterday $0.0000227
-3.34%
$22,378 $290
Nov 3, 2026 $0.0000232
-0.39%
$-- $4
Nov 2, 2026 $0.0000235
+0.00%
$-- $0
Oct 30, 2026 $0.0000237
+5.15%
$23,407 $1
Oct 29, 2026 $0.0000233
+0.00%
$23,040 $0
Oct 25, 2026 $0.000025
-1.37%
$-- $0
Oct 24, 2026 $0.0000251
+0.00%
$-- $3
Oct 22, 2026 $0.0000271
-0.79%
$-- $8
Oct 21, 2026 $0.0000281
+0.00%
$-- $0
Oct 18, 2026 $0.0000254
+0.00%
$24,786 $0
Oct 16, 2026 $0.0000279
+0.53%
$-- $8
Oct 15, 2026 $0.0000277
-0.30%
$26,993 $5
Oct 13, 2026 $0.0000284
+4.64%
$-- $0
Oct 12, 2026 $0.0000302
+0.14%
$-- $8
Oct 11, 2026 $0.0000304
+2.15%
$29,650 $2
Oct 10, 2026 $0.0000302
+0.00%
$-- $7
Oct 8, 2026 $0.0000278
-6.28%
$-- $55
Oct 7, 2026 $0.0000313
-4.72%
$30,482 $0
Oct 6, 2026 $0.000033
+0.00%
$32,149 $20
Oct 4, 2026 $0.0000355
+0.00%
$-- $1
Oct 3, 2026 $0.0000318
+0.00%
$-- $4
Oct 2, 2026 $0.0000308
+0.00%
$30,061 $3
Oct 1, 2026 $0.0000331
+0.00%
$-- $3
Sep 30, 2026 $0.0000326
+0.00%
$-- $0
Sep 29, 2026 $0.0000318
-2.75%
$31,036 $32
Sep 28, 2026 $0.0000335
-9.17%
$32,693 $364
Sep 27, 2026 $0.0000356
+0.00%
$34,748 $0
Sep 25, 2026 $0.0000338
+0.00%
$32,911 $145
Sep 24, 2026 $0.0000304
-2.79%
$-- $155
Sep 22, 2026 $0.0000308
-0.89%
$-- $442
Sep 21, 2026 $0.0000315
-1.88%
$-- $225
Sep 19, 2026 $0.0000313
+0.00%
$-- $23
Sep 18, 2026 $0.0000305
+3.52%
$-- $25
Sep 16, 2026 $0.0000276
-1.98%
$-- $341
Sep 15, 2026 $0.0000282
-5.19%
$27,118 $267
Sep 14, 2026 $0.0000306
-3.41%
$29,477 $941
Sep 13, 2026 $0.0000314
-0.66%
$-- $63
Sep 12, 2026 $0.0000319
-1.95%
$30,746 $63
Sep 11, 2026 $0.0000339
+0.00%
$-- $0
Sep 10, 2026 $0.0000328
-5.90%
$-- $333
Sep 9, 2026 $0.0000357
-6.43%
$34,390 $122
Sep 8, 2026 $0.0000393
-4.25%
$-- $88
Sep 7, 2026 $0.0000392
-3.22%
$-- $78
Sep 6, 2026 $0.0000376
+0.00%
$-- $4
Sep 4, 2026 $0.0000363
-2.18%
$34,949 $1
Sep 1, 2026 $0.0000386
-0.02%
$-- $84
Aug 31, 2026 $0.0000385
+2.45%
$-- $9
Aug 30, 2026 $0.0000397
+2.27%
$38,227 $1
Aug 29, 2026 $0.0000391
+0.62%
$-- $1
Download