ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000288
+0.00%
$ 204,499 $ 341
Nov 28, 8 PM $ 0.000289
+0.00%
$ 204,892 $ 297
Nov 28, 3 AM $ 0.000289
+0.00%
$ 205,174 $ 4,137
Nov 28, 2 AM $ 0.000291
+0.00%
$ 206,287 $ 4,107
Nov 27, 2 PM $ 0.0003
-0.14%
$ 212,985 $ 4,268
Nov 27, 1 PM $ 0.000296
+0.00%
$ -- $ 3,707
Nov 27, 9 AM $ 0.000289
+0.44%
$ 205,399 $ 3,668
Nov 27, 4 AM $ 0.000276
+0.00%
$ 195,879 $ 2,555
Nov 27, 3 AM $ 0.000281
-1.85%
$ 199,507 $ 2,564
Nov 26, 11 PM $ 0.000296
-2.75%
$ 209,897 $ 1,156
Nov 26, 7 PM $ 0.0003
+0.00%
$ 212,695 $ 7
Nov 25, 10 PM $ 0.000285
-1.22%
$ 202,055 $ 386
Nov 25, 9 PM $ 0.000289
-0.73%
$ 205,118 $ 389
Nov 25, 1 AM $ 0.000302
+0.00%
$ 214,381 $ 4,020
Nov 24, 6 PM $ 0.0003
+0.00%
$ 213,086 $ 3,995
Nov 24, 5 PM $ 0.000298
+2.05%
$ 211,337 $ 3,980
Nov 24, 12 PM $ 0.000283
+0.00%
$ 200,688 $ 3,715
Nov 24, 9 AM $ 0.000288
+0.00%
$ 204,831 $ 3,074
Nov 24, 6 AM $ 0.000294
-5.28%
$ 208,779 $ 2,084
Nov 24, 5 AM $ 0.000312
+0.00%
$ 221,207 $ 2,026
Nov 23, 3 AM $ 0.0003
+0.00%
$ 213,199 $ 505
Nov 22, 2 AM $ 0.000297
+0.00%
$ 210,533 $ 6,625
Nov 22, 1 AM $ 0.000294
+0.89%
$ 208,929 $ 6,565
Nov 21, 4 PM $ 0.00029
+0.00%
$ 205,588 $ 6,323
Nov 21, 3 PM $ 0.000297
+0.61%
$ 210,748 $ 6,432
Nov 21, 12 PM $ 0.000287
+0.00%
$ 203,883 $ 5,895
Nov 21, 11 AM $ 0.00029
-0.60%
$ 206,251 $ 5,804
Nov 21, 9 AM $ 0.00029
-0.62%
$ 206,139 $ 5,679
Nov 21, 7 AM $ 0.000301
+0.00%
$ 213,830 $ 5,215
Nov 21, 3 AM $ 0.000314
+0.00%
$ 222,733 $ 5,494
Nov 21, 2 AM $ 0.000316
+0.30%
$ 224,597 $ 5,429
Nov 20, 11 PM $ 0.000323
-0.97%
$ 229,248 $ 5,145
Nov 20, 6 PM $ 0.000314
-0.33%
$ 222,790 $ 4,909
Nov 20, 4 PM $ 0.000335
+0.00%
$ 237,793 $ 5,070
Nov 20, 3 PM $ 0.00037
-2.06%
$ 262,949 $ 2,393
Nov 20, 2 PM $ 0.000386
+0.00%
$ 273,988 $ 2,216
Nov 20, 1 PM $ 0.000387
-0.89%
$ 274,647 $ 2,206
Nov 19, 2 PM $ 0.000371
-1.06%
$ 263,563 $ 1,110
Nov 19, 1 PM $ 0.000375
+0.00%
$ 266,479 $ 19
Nov 19, 12 AM $ 0.000448
+1.51%
$ 318,159 $ 18,314
Nov 18, 11 PM $ 0.000438
+0.88%
$ 311,218 $ 18,501
Nov 18, 9 PM $ 0.000433
+0.08%
$ 307,430 $ 18,001
Nov 18, 4 PM $ 0.000426
+0.00%
$ 302,694 $ 17,924
Nov 18, 3 PM $ 0.000413
+0.00%
$ 292,961 $ 17,815
Nov 18, 2 PM $ 0.000414
-0.15%
$ 294,003 $ 17,200
Nov 18, 12 PM $ 0.000419
+0.00%
$ 297,539 $ 17,034
Nov 18, 9 AM $ 0.000427
-1.90%
$ 303,088 $ 16,536
Nov 18, 8 AM $ 0.000429
-0.25%
$ 304,400 $ 16,396
Nov 18, 12 AM $ 0.000334
+0.00%
$ 237,424 $ 8,735
Nov 17, 11 PM $ 0.000335
+0.00%
$ 237,799 $ 8,825