ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000336
+0.88%
$ 238,373 $ 8,827
Nov 17, 6 PM $ 0.000354
+0.00%
$ 250,992 $ 7,667
Nov 17, 5 PM $ 0.000357
-0.81%
$ 253,519 $ 7,840
Nov 17, 3 PM $ 0.000367
+0.00%
$ 260,538 $ 7,568
Nov 17, 2 PM $ 0.000358
-1.28%
$ 254,163 $ 7,643
Nov 17, 1 AM $ 0.000372
-0.72%
$ 264,150 $ 6,575
Nov 16, 5 PM $ 0.000354
+0.00%
$ 251,059 $ 4,484
Nov 16, 8 AM $ 0.000376
+0.00%
$ 266,783 $ 4,727
Nov 16, 4 AM $ 0.000382
+0.00%
$ 271,192 $ 4,429
Nov 16, 1 AM $ 0.000377
+0.00%
$ 267,661 $ 4,103
Nov 16, 12 AM $ 0.000379
+0.12%
$ 268,771 $ 4,083
Nov 15, 10 PM $ 0.000384
+0.00%
$ 272,315 $ 3,936
Nov 15, 7 PM $ 0.000386
+0.00%
$ 274,346 $ 3,819
Nov 15, 5 PM $ 0.000371
+0.00%
$ 263,365 $ 3,165
Nov 15, 4 PM $ 0.000375
-1.59%
$ 265,909 $ 3,032
Nov 15, 9 AM $ 0.000375
+0.00%
$ 266,290 $ 2,212
Nov 15, 8 AM $ 0.000381
-0.21%
$ 270,391 $ 2,233
Nov 15, 6 AM $ 0.000389
+0.00%
$ 275,873 $ 2,282
Nov 14, 3 PM $ 0.000421
-0.85%
$ 299,205 $ 807
Nov 14, 2 PM $ 0.000427
+0.00%
$ 303,305 $ 452
Nov 14, 3 AM $ 0.000432
+0.00%
$ 306,858 $ 439,161
Nov 14, 1 AM $ 0.000433
-5.63%
$ 307,425 $ 440,211
Nov 14, 12 AM $ 0.000458
-1.63%
$ 325,099 $ 438,395
Nov 13, 11 PM $ 0.000465
+1.52%
$ 329,994 $ 444,254
Nov 13, 10 PM $ 0.000456
+1.73%
$ 323,952 $ 436,699
Nov 13, 9 PM $ 0.000435
+0.00%
$ 308,662 $ 421,885
Nov 13, 8 PM $ 0.000437
-0.57%
$ 309,968 $ 418,501
Nov 13, 3 PM $ 0.000478
+0.00%
$ 339,203 $ 443,015
Nov 13, 2 PM $ 0.000484
-3.78%
$ 343,474 $ 447,899
Nov 13, 12 PM $ 0.00051
+7.45%
$ 362,022 $ 450,580
Nov 13, 11 AM $ 0.000474
+8.41%
$ 336,811 $ 448,951
Nov 13, 6 AM $ 0.000446
-2.17%
$ 316,834 $ 454,975
Nov 12, 4 PM $ 0.000485
+7.62%
$ 344,015 $ 438,641
Nov 12, 3 PM $ 0.00045
-4.71%
$ 319,543 $ 441,870
Nov 12, 2 PM $ 0.000483
-1.03%
$ 342,803 $ 459,566
Nov 12, 1 PM $ 0.000488
+0.00%
$ 346,167 $ 474,041
Nov 12, 8 AM $ 0.000474
+1.59%
$ 336,752 $ 474,127
Nov 12, 7 AM $ 0.000472
+0.00%
$ 335,121 $ 458,945
Nov 11, 11 PM $ 0.000463
+0.00%
$ 328,608 $ 453,890
Nov 11, 9 PM $ 0.000453
+0.00%
$ 321,938 $ 445,616
Nov 11, 4 PM $ 0.000476
+0.99%
$ 338,300 $ 462,309
Nov 11, 3 PM $ 0.000469
-0.78%
$ 332,844 $ 459,078
Nov 11, 12 PM $ 0.000467
-0.04%
$ 331,578 $ 460,271
Nov 11, 11 AM $ 0.000464
+1.01%
$ 329,578 $ 458,986
Nov 11, 10 AM $ 0.000462
+0.00%
$ 328,257 $ 453,375
Nov 11, 8 AM $ 0.000468
+0.00%
$ 332,514 $ 458,703
Nov 11, 7 AM $ 0.000469
-1.64%
$ 332,891 $ 462,006
Nov 11, 5 AM $ 0.000481
+0.00%
$ 341,603 $ 471,028
Nov 11, 1 AM $ 0.000505
+0.00%
$ 358,823 $ 483,188
Nov 10, 6 PM $ 0.000498
+0.00%
$ 353,924 $ 483,221