ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000281
+5.67%
$ 199,570 $ 2,219
Dec 2, 2 PM $ 0.000243
+0.00%
$ 172,652 $ 779
Dec 2, 1 PM $ 0.000245
+0.81%
$ 174,137 $ 764
Dec 2, 10 AM $ 0.000247
+0.00%
$ 175,414 $ 3
Dec 1, 9 PM $ 0.000249
+0.00%
$ 176,949 $ 603
Dec 1, 5 AM $ 0.000234
+0.00%
$ 166,412 $ 3,803
Dec 1, 2 AM $ 0.000242
+0.00%
$ 171,994 $ 3,905
Download