ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000498
+0.00%
$ 353,248 $ 475,905
Nov 10, 2 PM $ 0.000506
-1.70%
$ 359,596 $ 489,621
Nov 10, 1 PM $ 0.00051
+0.58%
$ 362,092 $ 500,523
Nov 10, 12 PM $ 0.000505
-0.38%
$ 358,833 $ 494,023
Nov 10, 11 AM $ 0.000511
+0.50%
$ 362,531 $ 496,773
Nov 10, 10 AM $ 0.000507
-2.23%
$ 359,948 $ 497,179
Nov 10, 9 AM $ 0.000518
+1.57%
$ 367,792 $ 509,538
Nov 10, 8 AM $ 0.000511
-3.16%
$ 362,749 $ 503,933
Nov 10, 7 AM $ 0.000517
+0.00%
$ 366,791 $ 522,633
Nov 10, 6 AM $ 0.000517
+0.35%
$ 367,142 $ 511,600
Nov 10, 5 AM $ 0.000518
+2.04%
$ 367,988 $ 510,720
Nov 10, 4 AM $ 0.000495
+0.00%
$ 351,521 $ 506,886
Nov 10, 3 AM $ 0.000496
-2.89%
$ 352,284 $ 510,952
Nov 10, 2 AM $ 0.000505
-2.23%
$ 358,299 $ 511,937
Nov 10, 1 AM $ 0.000515
+1.76%
$ 365,456 $ 521,871
Nov 10, 12 AM $ 0.000495
+8.04%
$ 351,133 $ 532,204
Nov 9, 6 PM $ 0.000436
-0.43%
$ 309,573 $ 458,078
Nov 9, 5 PM $ 0.00044
+0.85%
$ 312,568 $ 459,885
Nov 9, 1 PM $ 0.000421
+0.00%
$ 298,629 $ 442,168
Nov 9, 4 AM $ 0.000406
+0.00%
$ 288,077 $ 432,303
Nov 9, 3 AM $ 0.000412
+0.00%
$ 292,268 $ 426,308
Nov 9, 2 AM $ 0.000414
+0.00%
$ 293,655 $ 432,522
Nov 9, 12 AM $ 0.000435
+0.00%
$ 308,511 $ 440,688
Nov 8, 7 PM $ 0.000435
-1.22%
$ 308,592 $ 447,142
Nov 8, 2 PM $ 0.000444
+0.00%
$ 314,999 $ 459,223
Nov 8, 1 PM $ 0.000446
+0.00%
$ 316,703 $ 461,774
Nov 8, 7 AM $ 0.000453
-1.77%
$ 321,887 $ 473,101
Nov 8, 6 AM $ 0.000461
-1.74%
$ 327,391 $ 475,943
Nov 8, 5 AM $ 0.000475
-1.31%
$ 337,114 $ 480,234
Nov 8, 4 AM $ 0.000482
-4.15%
$ 342,529 $ 485,861
Nov 8, 3 AM $ 0.000504
+0.00%
$ 357,805 $ 494,688
Nov 8, 2 AM $ 0.000502
+3.18%
$ 356,380 $ 494,146
Nov 8, 1 AM $ 0.000495
+1.82%
$ 351,361 $ 486,130
Nov 8, 12 AM $ 0.000503
+0.00%
$ 357,316 $ 494,596
Nov 7, 10 PM $ 0.000491
+3.97%
$ 348,384 $ 499,932
Nov 7, 9 PM $ 0.000475
-0.67%
$ 337,012 $ 481,771
Nov 7, 8 PM $ 0.000477
+1.70%
$ 338,932 $ 494,801
Nov 7, 7 PM $ 0.000447
+0.16%
$ 317,543 $ 473,081
Nov 7, 6 PM $ 0.000448
-0.62%
$ 317,741 $ 471,129
Nov 7, 5 PM $ 0.000437
+2.35%
$ 309,994 $ 464,369
Nov 7, 4 PM $ 0.000405
-1.23%
$ 287,505 $ 436,266
Nov 7, 3 PM $ 0.000416
+1.29%
$ 295,391 $ 447,968
Nov 7, 2 PM $ 0.000394
+0.94%
$ 279,672 $ 448,803
Nov 7, 12 PM $ 0.000388
+0.35%
$ 275,383 $ 424,269
Nov 7, 11 AM $ 0.000393
+0.00%
$ 278,995 $ 410,917
Nov 7, 10 AM $ 0.000397
+0.00%
$ 282,020 $ 417,626
Nov 7, 9 AM $ 0.000408
+0.00%
$ 289,325 $ 421,979
Nov 7, 8 AM $ 0.000408
+4.60%
$ 289,863 $ 430,243
Nov 7, 7 AM $ 0.000383
-2.27%
$ 271,922 $ 430,431
Nov 7, 6 AM $ 0.000387
-1.63%
$ 275,061 $ 428,544