ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00039
+3.65%
$ 276,815 $ 428,368
Nov 7, 4 AM $ 0.00037
+3.71%
$ 262,402 $ 408,693
Nov 7, 3 AM $ 0.000354
+0.93%
$ 250,984 $ 392,252
Nov 7, 2 AM $ 0.000351
+0.50%
$ 249,192 $ 382,822
Nov 7, 1 AM $ 0.000359
+0.19%
$ 255,152 $ 383,376
Nov 7, 12 AM $ 0.000357
+4.44%
$ 253,445 $ 381,816
Nov 6, 6 PM $ 0.000357
-0.17%
$ 253,416 $ 389,991
Nov 6, 5 PM $ 0.000358
+3.54%
$ 254,149 $ 389,814
Nov 6, 4 PM $ 0.00035
-5.00%
$ 248,740 $ 375,775
Nov 6, 3 PM $ 0.00037
+0.00%
$ 262,917 $ 390,364
Nov 6, 2 PM $ 0.000368
-3.31%
$ 261,568 $ 393,317
Nov 6, 11 AM $ 0.000389
+0.00%
$ 275,865 $ 403,841
Nov 6, 7 AM $ 0.000388
+0.00%
$ 275,349 $ 409,006
Nov 6, 6 AM $ 0.000387
-1.21%
$ 274,809 $ 411,864
Nov 6, 2 AM $ 0.000393
-1.38%
$ 279,335 $ 418,731
Nov 6, 1 AM $ 0.000397
-3.51%
$ 281,627 $ 419,812
Nov 6, 12 AM $ 0.000421
+0.91%
$ 298,890 $ 434,953
Nov 5, 10 PM $ 0.000408
+0.00%
$ 289,740 $ 429,826
Nov 5, 9 PM $ 0.000409
+0.00%
$ 290,433 $ 429,356
Nov 5, 8 PM $ 0.000412
+0.75%
$ 292,319 $ 433,014
Nov 5, 5 PM $ 0.000399
+4.36%
$ 283,230 $ 427,963
Nov 5, 4 PM $ 0.000364
+0.29%
$ 258,248 $ 427,479
Nov 5, 3 PM $ 0.000378
+0.53%
$ 268,676 $ 416,619
Nov 5, 2 PM $ 0.000406
+4.48%
$ 288,497 $ 417,022
Nov 5, 1 PM $ 0.000391
+0.00%
$ 277,485 $ 402,323
Nov 5, 12 PM $ 0.000381
+0.00%
$ 270,250 $ 398,474
Nov 5, 10 AM $ 0.000378
+6.01%
$ 268,154 $ 392,048
Nov 5, 9 AM $ 0.000356
+0.00%
$ 252,907 $ 392,548
Nov 5, 8 AM $ 0.000351
-6.10%
$ 249,404 $ 386,067
Nov 5, 7 AM $ 0.000378
+0.00%
$ 268,271 $ 390,842
Nov 5, 6 AM $ 0.000378
-2.07%
$ 268,048 $ 394,164
Nov 5, 5 AM $ 0.000383
+1.17%
$ 272,106 $ 402,765
Nov 5, 4 AM $ 0.000382
+0.00%
$ 271,386 $ 395,133
Nov 5, 3 AM $ 0.000381
-1.72%
$ 270,480 $ 398,694
Nov 5, 2 AM $ 0.000383
+0.00%
$ 272,114 $ 403,991
Nov 5, 1 AM $ 0.000375
-4.34%
$ 266,283 $ 399,109
Nov 5, 12 AM $ 0.000388
-3.68%
$ 267,271 $ 405,131
Nov 4, 11 PM $ 0.000404
-0.16%
$ 278,306 $ 413,282
Nov 4, 10 PM $ 0.000403
+6.33%
$ 277,738 $ 417,162
Nov 4, 9 PM $ 0.00038
-5.14%
$ 261,283 $ 391,463
Nov 4, 8 PM $ 0.000394
+0.56%
$ 271,007 $ 409,653
Nov 4, 7 PM $ 0.0004
+0.52%
$ 275,371 $ 406,551
Nov 4, 5 PM $ 0.000395
-1.76%
$ 272,015 $ 416,769
Nov 4, 4 PM $ 0.000402
-2.21%
$ 276,935 $ 413,723
Nov 4, 3 PM $ 0.000413
+5.87%
$ 284,270 $ 417,892
Nov 4, 2 PM $ 0.000388
+0.32%
$ 266,791 $ 398,039
Nov 4, 1 PM $ 0.000387
+0.00%
$ 266,708 $ 392,053
Nov 4, 11 AM $ 0.000404
-0.38%
$ 277,941 $ 408,685
Nov 4, 10 AM $ 0.000404
+0.67%
$ 277,948 $ 412,016
Nov 4, 9 AM $ 0.000399
+4.09%
$ 274,508 $ 410,619