ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000384
+0.48%
$ 264,464 $ 393,277
Nov 4, 7 AM $ 0.000378
-0.63%
$ 260,302 $ 396,174
Nov 4, 6 AM $ 0.00038
-4.74%
$ 261,809 $ 403,087
Nov 4, 5 AM $ 0.000405
-6.96%
$ 278,727 $ 402,685
Nov 4, 4 AM $ 0.000518
-0.84%
$ 356,660 $ 385,157
Nov 4, 3 AM $ 0.000526
+0.00%
$ 362,010 $ 389,662
Nov 4, 1 AM $ 0.000537
-1.16%
$ 369,765 $ 395,830
Nov 4, 12 AM $ 0.000543
+0.80%
$ 373,767 $ 399,574
Nov 3, 9 PM $ 0.00058
+0.93%
$ 399,366 $ 394,465
Nov 3, 8 PM $ 0.000578
+0.00%
$ 397,563 $ 394,005
Nov 3, 7 PM $ 0.00058
-1.25%
$ 399,444 $ 396,172
Nov 3, 6 PM $ 0.000586
+2.67%
$ 403,398 $ 400,020
Nov 3, 5 PM $ 0.000575
+1.92%
$ 395,957 $ 388,839
Nov 3, 4 PM $ 0.000559
-0.67%
$ 384,828 $ 382,627
Nov 3, 3 PM $ 0.000568
+2.84%
$ 391,262 $ 381,838
Nov 3, 2 PM $ 0.000554
-2.20%
$ 381,037 $ 373,759
Nov 3, 1 PM $ 0.000565
-1.10%
$ 389,239 $ 382,046
Nov 3, 12 PM $ 0.000577
-1.93%
$ 397,087 $ 384,667
Nov 3, 11 AM $ 0.000588
+1.39%
$ 404,977 $ 394,631
Nov 3, 10 AM $ 0.00058
+0.00%
$ 399,497 $ 389,699
Nov 3, 9 AM $ 0.000581
-1.55%
$ 400,036 $ 389,167
Nov 3, 8 AM $ 0.000622
-0.11%
$ 428,028 $ 413,681
Nov 3, 7 AM $ 0.000618
+0.59%
$ 425,715 $ 414,988
Nov 3, 6 AM $ 0.000614
-2.47%
$ 422,812 $ 409,996
Nov 3, 5 AM $ 0.00063
+0.00%
$ 433,434 $ 419,354
Nov 3, 4 AM $ 0.000607
-2.74%
$ 417,532 $ 418,871
Nov 3, 3 AM $ 0.00063
+6.42%
$ 433,708 $ 413,096
Nov 3, 2 AM $ 0.000596
-1.44%
$ 410,416 $ 413,850
Nov 3, 1 AM $ 0.000614
-0.88%
$ 422,793 $ 420,942
Nov 3, 12 AM $ 0.00062
-4.88%
$ 426,755 $ 430,785
Nov 2, 11 PM $ 0.000658
+0.78%
$ 452,785 $ 446,195
Nov 2, 10 PM $ 0.000651
+1.18%
$ 448,427 $ 446,811
Nov 2, 9 PM $ 0.000641
+0.82%
$ 441,260 $ 440,207
Nov 2, 8 PM $ 0.000634
+0.00%
$ 436,430 $ 433,564
Nov 2, 7 PM $ 0.000633
-1.77%
$ 435,917 $ 432,628
Nov 2, 6 PM $ 0.000643
-1.30%
$ 442,359 $ 437,914
Nov 2, 5 PM $ 0.000653
-1.26%
$ 449,561 $ 440,537
Nov 2, 4 PM $ 0.000678
-0.65%
$ 466,511 $ 445,000
Nov 2, 3 PM $ 0.000686
-0.10%
$ 472,255 $ 445,847
Nov 2, 2 PM $ 0.000685
-0.96%
$ 471,429 $ 445,314
Nov 2, 12 PM $ 0.000691
-0.02%
$ 475,724 $ 447,838
Nov 2, 11 AM $ 0.000691
-2.20%
$ 475,444 $ 442,353
Nov 2, 10 AM $ 0.000706
-0.41%
$ 485,626 $ 449,456
Nov 2, 9 AM $ 0.000708
-1.39%
$ 487,529 $ 450,240
Nov 2, 8 AM $ 0.000754
+0.03%
$ 519,101 $ 452,325
Nov 2, 7 AM $ 0.000764
-0.96%
$ 525,807 $ 459,002
Nov 2, 6 AM $ 0.000772
+3.33%
$ 531,278 $ 462,220
Nov 2, 5 AM $ 0.000754
-4.90%
$ 518,727 $ 448,119
Nov 2, 4 AM $ 0.000787
+0.32%
$ 541,389 $ 473,771
Nov 2, 3 AM $ 0.000802
-0.18%
$ 552,119 $ 467,400