ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000806
-0.29%
$ 554,920 $ 479,088
Nov 2, 1 AM $ 0.000808
-1.65%
$ 556,474 $ 472,803
Nov 2, 12 AM $ 0.000813
-5.21%
$ 559,795 $ 480,223
Nov 1, 11 PM $ 0.000859
+2.81%
$ 591,250 $ 479,285
Nov 1, 10 PM $ 0.00084
-1.78%
$ 577,946 $ 460,404
Nov 1, 9 PM $ 0.000871
-2.30%
$ 599,789 $ 470,447
Nov 1, 8 PM $ 0.000889
+3.46%
$ 611,660 $ 485,657
Nov 1, 7 PM $ 0.00086
+2.13%
$ 591,756 $ 470,407
Nov 1, 6 PM $ 0.000834
-0.35%
$ 573,847 $ 459,653
Nov 1, 5 PM $ 0.000834
+0.34%
$ 574,054 $ 453,684
Nov 1, 4 PM $ 0.000821
+0.95%
$ 565,312 $ 451,592
Nov 1, 3 PM $ 0.000817
-0.91%
$ 562,702 $ 437,793
Nov 1, 2 PM $ 0.00084
-1.32%
$ 578,368 $ 442,869
Nov 1, 1 PM $ 0.000856
-3.87%
$ 588,932 $ 454,447
Nov 1, 12 PM $ 0.0009
+3.36%
$ 619,621 $ 474,934
Nov 1, 11 AM $ 0.000867
+0.87%
$ 596,680 $ 464,240
Nov 1, 10 AM $ 0.000863
+0.17%
$ 593,889 $ 453,485
Nov 1, 9 AM $ 0.000862
-0.68%
$ 593,102 $ 453,681
Nov 1, 8 AM $ 0.000872
+5.25%
$ 600,552 $ 456,897
Nov 1, 7 AM $ 0.000829
-4.39%
$ 570,721 $ 431,557
Nov 1, 6 AM $ 0.000867
-7.76%
$ 596,771 $ 454,130
Nov 1, 5 AM $ 0.00094
+0.15%
$ 647,050 $ 452,080
Nov 1, 4 AM $ 0.000939
+11.52%
$ 646,351 $ 457,967
Nov 1, 3 AM $ 0.000857
+8.22%
$ 590,147 $ 439,137
Nov 1, 2 AM $ 0.000779
+10.47%
$ 536,108 $ 404,218
Nov 1, 1 AM $ 0.000714
+12.72%
$ 491,123 $ 382,549
Nov 1, 12 AM $ 0.000633
+7.09%
$ 435,681 $ 357,241
Oct 31, 11 PM $ 0.000592
-0.52%
$ 407,148 $ 332,693
Oct 31, 10 PM $ 0.000595
-0.92%
$ 409,232 $ 333,799
Oct 31, 9 PM $ 0.000601
-0.96%
$ 413,369 $ 336,571
Oct 31, 8 PM $ 0.000606
+0.78%
$ 417,134 $ 339,149
Oct 31, 7 PM $ 0.000593
-0.79%
$ 407,905 $ 335,370
Oct 31, 6 PM $ 0.000597
+0.05%
$ 411,073 $ 332,416
Oct 31, 5 PM $ 0.000594
-0.90%
$ 408,631 $ 331,934
Oct 31, 4 PM $ 0.000601
-1.35%
$ 413,435 $ 332,038
Oct 31, 3 PM $ 0.000609
+7.59%
$ 419,183 $ 336,156
Oct 31, 2 PM $ 0.000557
-1.02%
$ 383,623 $ 336,459
Oct 31, 1 PM $ 0.000557
-0.51%
$ 383,519 $ 333,868
Oct 31, 12 PM $ 0.000555
-4.53%
$ 381,960 $ 331,078
Oct 31, 11 AM $ 0.000577
+0.89%
$ 396,878 $ 343,444
Oct 31, 10 AM $ 0.000584
-0.74%
$ 401,765 $ 338,095
Oct 31, 9 AM $ 0.000589
+2.25%
$ 405,595 $ 343,428
Oct 31, 8 AM $ 0.000557
-2.30%
$ 383,199 $ 334,969
Oct 31, 7 AM $ 0.000575
+0.29%
$ 395,949 $ 320,270
Oct 31, 6 AM $ 0.000577
+0.59%
$ 397,351 $ 317,660
Oct 31, 5 AM $ 0.000571
+2.90%
$ 392,787 $ 316,906
Oct 31, 4 AM $ 0.000555
+0.58%
$ 382,311 $ 314,728
Oct 31, 3 AM $ 0.000553
+0.49%
$ 380,326 $ 312,576
Oct 31, 2 AM $ 0.000548
-1.61%
$ 377,429 $ 311,114
Oct 31, 1 AM $ 0.000561
+1.57%
$ 385,949 $ 313,792