ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000543
+5.35%
$ 373,753 $ 310,701
Oct 30, 11 PM $ 0.000517
-1.93%
$ 355,765 $ 296,584
Oct 30, 10 PM $ 0.000529
+1.82%
$ 363,805 $ 301,863
Oct 30, 9 PM $ 0.000519
-0.45%
$ 357,407 $ 296,710
Oct 30, 8 PM $ 0.000521
+1.36%
$ 358,660 $ 296,884
Oct 30, 7 PM $ 0.000512
+0.46%
$ 352,184 $ 292,250
Oct 30, 6 PM $ 0.000517
-3.65%
$ 355,593 $ 288,464
Oct 30, 5 PM $ 0.000544
-0.70%
$ 374,685 $ 298,113
Oct 30, 4 PM $ 0.000551
-0.86%
$ 379,397 $ 304,497
Oct 30, 3 PM $ 0.000564
-0.84%
$ 388,345 $ 307,771
Oct 30, 2 PM $ 0.000569
-1.80%
$ 391,842 $ 314,324
Oct 30, 1 PM $ 0.000577
-2.45%
$ 397,154 $ 319,372
Oct 30, 12 PM $ 0.000593
-0.35%
$ 407,933 $ 325,981
Oct 30, 11 AM $ 0.000598
-0.91%
$ 411,627 $ 326,084
Oct 30, 10 AM $ 0.0006
-5.88%
$ 413,222 $ 330,238
Oct 30, 9 AM $ 0.00064
-2.33%
$ 440,288 $ 333,577
Oct 30, 9 AM $ 0.00064
-2.33%
$ 440,288 $ 333,577
Oct 30, 8 AM $ 0.000665
+0.11%
$ 457,583 $ 341,341
Oct 30, 8 AM $ 0.000665
+0.11%
$ 457,583 $ 341,341
Oct 30, 7 AM $ 0.000647
-0.06%
$ 445,115 $ 340,917
Oct 30, 7 AM $ 0.000647
-0.06%
$ 445,115 $ 340,917
Oct 30, 6 AM $ 0.000643
-2.37%
$ 442,606 $ 331,289
Oct 30, 6 AM $ 0.000643
-2.37%
$ 442,606 $ 331,289
Oct 30, 5 AM $ 0.000656
-2.44%
$ 451,806 $ 337,095
Oct 30, 5 AM $ 0.000656
-2.44%
$ 451,806 $ 337,095
Oct 30, 4 AM $ 0.000673
-2.42%
$ 462,991 $ 342,412
Oct 30, 4 AM $ 0.000673
-2.42%
$ 462,991 $ 342,412
Oct 30, 3 AM $ 0.00069
-4.16%
$ 474,894 $ 349,865
Oct 30, 3 AM $ 0.00069
-4.16%
$ 474,894 $ 349,865
Oct 30, 2 AM $ 0.000735
+0.46%
$ 505,635 $ 353,838
Oct 30, 2 AM $ 0.000735
+0.46%
$ 505,635 $ 353,838
Oct 30, 1 AM $ 0.000733
-0.73%
$ 504,606 $ 343,360
Oct 30, 1 AM $ 0.000733
-0.73%
$ 504,606 $ 343,360
Oct 30, 12 AM $ 0.000737
-2.82%
$ 506,983 $ 345,871
Oct 30, 12 AM $ 0.000737
-2.82%
$ 506,983 $ 345,871
Oct 29, 11 PM $ 0.000756
-1.63%
$ 520,704 $ 343,225
Oct 29, 11 PM $ 0.000756
-1.63%
$ 520,704 $ 343,225
Oct 29, 10 PM $ 0.000771
-2.52%
$ 530,891 $ 347,349
Oct 29, 10 PM $ 0.000771
-2.52%
$ 530,891 $ 347,349
Oct 29, 9 PM $ 0.000795
+0.70%
$ 546,989 $ 355,880
Oct 29, 9 PM $ 0.000795
+0.70%
$ 546,989 $ 355,880
Oct 29, 8 PM $ 0.000783
+1.19%
$ 532,593 $ 355,299
Oct 29, 8 PM $ 0.000783
+1.19%
$ 532,593 $ 355,299
Oct 29, 7 PM $ 0.000792
+5.19%
$ 544,899 $ 348,075
Oct 29, 7 PM $ 0.000792
+5.19%
$ 544,899 $ 348,075
Oct 29, 6 PM $ 0.000769
-3.13%
$ 529,403 $ 337,477
Oct 29, 6 PM $ 0.000769
-3.13%
$ 529,403 $ 337,477
Oct 29, 5 PM $ 0.000795
+2.92%
$ 547,219 $ 352,399
Oct 29, 5 PM $ 0.000795
+2.92%
$ 547,219 $ 352,399
Oct 29, 4 PM $ 0.000772
+7.16%
$ 531,397 $ 344,209