ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000772
+7.16%
$ 531,397 $ 344,209
Oct 29, 3 PM $ 0.000723
+0.72%
$ 497,736 $ 329,044
Oct 29, 3 PM $ 0.000723
+0.72%
$ 497,736 $ 329,044
Oct 29, 2 PM $ 0.000717
-2.35%
$ 493,642 $ 327,508
Oct 29, 2 PM $ 0.000717
-2.35%
$ 493,642 $ 327,508
Oct 29, 1 PM $ 0.000734
-1.17%
$ 505,198 $ 332,392
Oct 29, 1 PM $ 0.000734
-1.17%
$ 505,198 $ 332,392
Oct 29, 12 PM $ 0.000739
-1.30%
$ 508,794 $ 335,902
Oct 29, 12 PM $ 0.000739
-1.30%
$ 508,794 $ 335,902
Oct 29, 11 AM $ 0.00075
-0.81%
$ 516,079 $ 337,096
Oct 29, 11 AM $ 0.00075
-0.81%
$ 516,079 $ 337,096
Oct 29, 10 AM $ 0.00075
+3.50%
$ 516,008 $ 338,568
Oct 29, 10 AM $ 0.00075
+3.50%
$ 516,008 $ 338,568
Oct 29, 9 AM $ 0.000724
-0.16%
$ 498,613 $ 326,768
Oct 29, 9 AM $ 0.000724
-0.16%
$ 498,613 $ 326,768
Oct 29, 8 AM $ 0.000718
+0.82%
$ 494,355 $ 325,481
Oct 29, 8 AM $ 0.000718
+0.82%
$ 494,355 $ 325,481
Oct 29, 7 AM $ 0.000717
-4.49%
$ 493,522 $ 324,871
Oct 29, 7 AM $ 0.000717
-4.49%
$ 493,522 $ 324,871
Oct 29, 6 AM $ 0.000753
+0.06%
$ 517,902 $ 321,626
Oct 29, 6 AM $ 0.000753
+0.06%
$ 517,902 $ 321,626
Oct 29, 5 AM $ 0.000759
-2.44%
$ 522,573 $ 322,092
Oct 29, 5 AM $ 0.000759
-2.44%
$ 522,573 $ 322,092
Oct 29, 4 AM $ 0.000779
+2.57%
$ 536,512 $ 332,747
Oct 29, 4 AM $ 0.000779
+2.57%
$ 536,512 $ 332,747
Oct 29, 3 AM $ 0.000769
-3.65%
$ 532,194 $ 323,549
Oct 29, 3 AM $ 0.000769
-3.65%
$ 532,194 $ 323,549
Oct 29, 2 AM $ 0.000799
-0.24%
$ 549,912 $ 333,235
Oct 29, 1 AM $ 0.000797
+3.12%
$ 548,411 $ 333,412
Oct 29, 12 AM $ 0.000778
-0.75%
$ 535,516 $ 331,320
Oct 28, 11 PM $ 0.000786
-0.97%
$ 541,195 $ 328,463
Oct 28, 10 PM $ 0.000785
-0.65%
$ 540,311 $ 321,203
Oct 28, 9 PM $ 0.000788
+1.92%
$ 542,580 $ 319,409
Oct 28, 8 PM $ 0.000776
+2.43%
$ 534,157 $ 309,584
Oct 28, 7 PM $ 0.000755
+8.12%
$ 505,827 $ 307,737
Oct 28, 6 PM $ 0.000696
+3.64%
$ 479,342 $ 307,503
Oct 28, 5 PM $ 0.000679
+1.08%
$ 467,066 $ 296,261
Oct 28, 4 PM $ 0.000671
-2.85%
$ 460,089 $ 297,455
Oct 28, 3 PM $ 0.00069
-2.40%
$ 475,140 $ 290,372
Oct 28, 2 PM $ 0.000742
+0.00%
$ 510,476 $ 291,685
Oct 28, 1 PM $ 0.000744
+2.61%
$ 511,946 $ 294,122
Oct 28, 12 PM $ 0.000699
-12.15%
$ 481,393 $ 287,193
Oct 28, 11 AM $ 0.000833
+5.59%
$ 573,539 $ 315,128
Oct 28, 10 AM $ 0.000786
+14.69%
$ 540,707 $ 310,845
Oct 28, 9 AM $ 0.000687
+3.63%
$ 473,215 $ 286,913
Oct 28, 8 AM $ 0.000644
+0.07%
$ 443,402 $ 277,089
Oct 28, 7 AM $ 0.000654
-1.45%
$ 449,899 $ 268,644
Oct 28, 6 AM $ 0.000666
-1.32%
$ 473,003 $ 274,592
Oct 28, 5 AM $ 0.000678
-1.00%
$ 466,558 $ 278,287
Oct 28, 4 AM $ 0.000687
-0.11%
$ 472,573 $ 282,350