ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000676
+0.86%
$ 465,205 $ 282,670
Oct 28, 2 AM $ 0.000666
-1.98%
$ 458,289 $ 273,119
Oct 28, 1 AM $ 0.000683
-0.98%
$ 479,082 $ 274,816
Oct 28, 12 AM $ 0.000688
-1.56%
$ 473,654 $ 278,801
Oct 27, 11 PM $ 0.000702
+1.71%
$ 483,461 $ 276,952
Oct 27, 10 PM $ 0.000693
+1.01%
$ 476,973 $ 272,202
Oct 27, 9 PM $ 0.000683
-0.86%
$ 470,389 $ 275,194
Oct 27, 8 PM $ 0.000687
-4.67%
$ 472,998 $ 275,721
Oct 27, 7 PM $ 0.000721
-4.64%
$ 496,241 $ 273,344
Oct 27, 6 PM $ 0.000755
-1.97%
$ 519,588 $ 274,246
Oct 27, 5 PM $ 0.000771
+0.00%
$ 530,850 $ 279,062
Oct 27, 4 PM $ 0.000757
-0.08%
$ 521,187 $ 278,380
Oct 27, 3 PM $ 0.000761
+0.33%
$ 523,622 $ 277,532
Oct 27, 2 PM $ 0.000763
+1.74%
$ 525,380 $ 276,703
Oct 27, 1 PM $ 0.000758
-2.16%
$ 521,544 $ 272,516
Oct 27, 12 PM $ 0.000762
+1.12%
$ 524,780 $ 277,266
Oct 27, 11 AM $ 0.000757
-3.29%
$ 521,281 $ 266,380
Oct 27, 10 AM $ 0.000788
+0.10%
$ 542,131 $ 269,150
Oct 27, 9 AM $ 0.000787
+0.96%
$ 541,954 $ 269,452
Oct 27, 8 AM $ 0.000793
-0.27%
$ 536,458 $ 268,265
Oct 27, 7 AM $ 0.00079
-2.33%
$ 543,947 $ 272,161
Oct 27, 6 AM $ 0.000804
-5.06%
$ 553,678 $ 273,862
Oct 27, 5 AM $ 0.000818
-1.43%
$ 563,298 $ 281,679
Oct 27, 4 AM $ 0.000838
+3.40%
$ 576,528 $ 284,326
Oct 27, 3 AM $ 0.000812
-6.61%
$ 558,861 $ 277,098
Oct 27, 2 AM $ 0.000869
+2.38%
$ 597,980 $ 288,418
Oct 27, 1 AM $ 0.000844
+4.58%
$ 577,877 $ 281,825
Oct 27, 12 AM $ 0.000796
-6.76%
$ 547,979 $ 271,123
Oct 26, 11 PM $ 0.000855
+0.15%
$ 588,721 $ 267,686
Oct 26, 10 PM $ 0.000863
+7.84%
$ 594,252 $ 259,574
Oct 26, 9 PM $ 0.0008
+6.70%
$ 550,638 $ 247,962
Oct 26, 8 PM $ 0.000734
-6.27%
$ 505,209 $ 228,856
Oct 26, 7 PM $ 0.000778
-0.55%
$ 535,264 $ 226,157
Oct 26, 6 PM $ 0.000773
+1.86%
$ 531,904 $ 222,251
Oct 26, 5 PM $ 0.000749
+0.41%
$ 515,407 $ 214,898
Oct 26, 4 PM $ 0.000742
-4.53%
$ 510,672 $ 210,715
Oct 26, 3 PM $ 0.000781
+5.10%
$ 537,514 $ 206,968
Oct 26, 2 PM $ 0.000746
-4.05%
$ 513,536 $ 199,190
Oct 26, 1 PM $ 0.000776
-3.16%
$ 534,299 $ 192,345
Oct 26, 12 PM $ 0.000807
-4.82%
$ 555,712 $ 195,055
Oct 26, 11 AM $ 0.000848
+4.87%
$ 583,688 $ 200,810
Oct 26, 10 AM $ 0.000796
+2.11%
$ 548,058 $ 188,978
Oct 26, 9 AM $ 0.00078
+0.93%
$ 536,744 $ 187,621
Oct 26, 8 AM $ 0.000779
+0.02%
$ 536,065 $ 183,718
Oct 26, 7 AM $ 0.000778
+2.63%
$ 535,820 $ 185,457
Oct 26, 6 AM $ 0.000805
-0.06%
$ 554,212 $ 178,606
Oct 26, 5 AM $ 0.000805
-0.46%
$ 554,390 $ 181,267
Oct 26, 4 AM $ 0.000812
+0.98%
$ 559,079 $ 181,541
Oct 26, 3 AM $ 0.000804
-3.18%
$ 553,290 $ 179,689
Oct 26, 2 AM $ 0.000832
-3.55%
$ 572,871 $ 184,279