ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.000876
-9.72%
$ 602,764 $ 188,088
Oct 26, 12 AM $ 0.000973
-0.06%
$ 669,440 $ 188,098
Oct 25, 11 PM $ 0.000974
+3.81%
$ 670,352 $ 188,101
Oct 25, 10 PM $ 0.000938
+0.74%
$ 645,723 $ 183,784
Oct 25, 9 PM $ 0.000937
+5.99%
$ 645,258 $ 181,620
Oct 25, 8 PM $ 0.000885
-3.24%
$ 609,228 $ 178,466
Oct 25, 7 PM $ 0.000927
+7.02%
$ 637,856 $ 175,117
Oct 25, 6 PM $ 0.000866
+5.14%
$ 596,222 $ 169,456
Oct 25, 5 PM $ 0.000855
-1.61%
$ 588,502 $ 155,572
Oct 25, 4 PM $ 0.000867
+4.68%
$ 596,634 $ 152,007
Oct 25, 3 PM $ 0.000831
-1.44%
$ 572,201 $ 147,765
Oct 25, 2 PM $ 0.000843
+12.15%
$ 580,239 $ 142,578
Oct 25, 1 PM $ 0.000757
+2.58%
$ 521,145 $ 134,614
Oct 25, 12 PM $ 0.000733
+10.72%
$ 504,627 $ 129,343
Oct 25, 11 AM $ 0.000671
-2.48%
$ 461,751 $ 118,674
Oct 25, 10 AM $ 0.000683
-6.50%
$ 470,332 $ 119,753
Oct 25, 9 AM $ 0.000735
+0.69%
$ 505,804 $ 121,480
Oct 25, 8 AM $ 0.000703
+5.29%
$ 484,224 $ 117,488
Oct 25, 7 AM $ 0.000668
+0.79%
$ 459,552 $ 107,594
Oct 25, 6 AM $ 0.000662
-1.73%
$ 455,858 $ 106,488
Oct 25, 5 AM $ 0.000671
+0.08%
$ 461,656 $ 107,252
Oct 25, 4 AM $ 0.000667
+0.12%
$ 458,993 $ 103,976
Oct 25, 2 AM $ 0.000695
+12.81%
$ 478,242 $ 105,837
Oct 25, 1 AM $ 0.000618
+0.00%
$ 425,676 $ 98,026
Oct 25, 12 AM $ 0.00061
+3.56%
$ 420,202 $ 96,697
Oct 24, 11 PM $ 0.000584
+1.35%
$ 401,828 $ 95,161
Oct 24, 10 PM $ 0.000579
+4.90%
$ 398,514 $ 92,816
Oct 24, 8 PM $ 0.000545
+0.00%
$ 375,444 $ 88,396
Oct 24, 7 PM $ 0.000543
+0.00%
$ 373,952 $ 86,994
Oct 24, 5 PM $ 0.00053
-0.64%
$ 364,770 $ 83,310
Oct 24, 4 PM $ 0.000545
-2.31%
$ 374,954 $ 81,610
Oct 24, 3 PM $ 0.00056
-6.53%
$ 385,272 $ 82,373
Oct 24, 2 PM $ 0.000604
+15.38%
$ 415,905 $ 82,101
Oct 24, 1 PM $ 0.000534
-1.29%
$ 367,584 $ 73,082
Oct 24, 12 PM $ 0.000548
+5.58%
$ 377,433 $ 75,162
Oct 24, 11 AM $ 0.00052
+0.08%
$ 357,749 $ 69,774
Oct 24, 9 AM $ 0.000514
-5.46%
$ 353,867 $ 68,136
Oct 24, 8 AM $ 0.000528
+5.82%
$ 363,637 $ 71,121
Oct 24, 7 AM $ 0.0005
+6.42%
$ 344,385 $ 65,818
Oct 24, 6 AM $ 0.000471
+6.51%
$ 324,462 $ 63,246
Oct 24, 5 AM $ 0.000444
+0.17%
$ 305,307 $ 59,295
Oct 24, 4 AM $ 0.000442
+2.17%
$ 304,468 $ 59,346
Oct 24, 3 AM $ 0.000439
-0.38%
$ 303,648 $ 57,462
Oct 24, 2 AM $ 0.000441
+5.64%
$ 303,673 $ 56,227
Oct 24, 1 AM $ 0.000414
+0.45%
$ 285,051 $ 55,614
Oct 24, 12 AM $ 0.000411
+0.00%
$ 282,909 $ 55,606
Oct 23, 11 PM $ 0.000411
+1.21%
$ 283,142 $ 55,382
Oct 23, 10 PM $ 0.000407
+0.22%
$ 280,013 $ 54,628
Oct 23, 9 PM $ 0.000408
+0.00%
$ 281,150 $ 53,696
Oct 23, 8 PM $ 0.00041
-0.21%
$ 282,372 $ 53,926