ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000411
-0.21%
$ 282,993 $ 54,252
Oct 23, 5 PM $ 0.000418
+1.97%
$ 287,652 $ 55,002
Oct 23, 4 PM $ 0.000407
-9.13%
$ 279,959 $ 53,900
Oct 23, 3 PM $ 0.000441
+9.53%
$ 303,621 $ 48,253
Oct 23, 2 PM $ 0.000403
+9.51%
$ 277,052 $ 45,210
Oct 23, 1 PM $ 0.000367
+4.74%
$ 252,399 $ 42,581
Oct 23, 12 PM $ 0.00035
+5.88%
$ 240,987 $ 40,964
Oct 23, 11 AM $ 0.000331
-1.27%
$ 229,838 $ 39,528
Oct 23, 9 AM $ 0.000337
+0.00%
$ 231,779 $ 39,807
Oct 23, 8 AM $ 0.000336
+0.49%
$ 231,476 $ 39,832
Oct 23, 3 AM $ 0.000322
+0.00%
$ 221,817 $ 38,217
Oct 23, 2 AM $ 0.000322
+0.00%
$ 221,905 $ 38,134
Oct 22, 11 PM $ 0.000324
+0.00%
$ 222,833 $ 37,499
Oct 22, 10 PM $ 0.000318
+0.00%
$ 218,674 $ 36,810
Oct 22, 9 PM $ 0.000324
+0.00%
$ 223,324 $ 36,646
Oct 22, 2 PM $ 0.000339
+0.45%
$ 233,348 $ 38,875
Oct 22, 9 AM $ 0.000333
+0.00%
$ 228,965 $ 38,276
Oct 22, 8 AM $ 0.000332
+0.00%
$ 228,723 $ 38,336
Oct 22, 6 AM $ 0.000336
+0.00%
$ 231,453 $ 38,204
Oct 22, 3 AM $ 0.000338
+0.00%
$ 232,736 $ 38,712
Oct 22, 2 AM $ 0.000337
+0.00%
$ 231,858 $ 38,913
Oct 21, 6 PM $ 0.00036
+0.00%
$ 247,553 $ 40,837
Oct 21, 4 PM $ 0.000368
+4.55%
$ 253,445 $ 41,621
Oct 21, 3 PM $ 0.000351
+0.00%
$ 241,563 $ 40,137
Oct 21, 2 PM $ 0.000335
+0.00%
$ 230,717 $ 37,048
Oct 21, 1 PM $ 0.000334
-0.20%
$ 229,618 $ 37,036
Oct 21, 12 PM $ 0.000335
+2.24%
$ 230,528 $ 36,882
Oct 21, 8 AM $ 0.000327
+0.00%
$ 225,367 $ 35,962
Oct 21, 7 AM $ 0.000325
+0.00%
$ 223,902 $ 35,998
Oct 21, 6 AM $ 0.000323
+1.87%
$ 222,396 $ 35,685
Oct 21, 5 AM $ 0.000313
+0.00%
$ 215,572 $ 34,761
Oct 21, 4 AM $ 0.000323
+0.00%
$ 222,471 $ 35,380
Oct 21, 3 AM $ 0.000323
+0.00%
$ 222,453 $ 34,772
Oct 21, 1 AM $ 0.000338
+0.00%
$ 232,606 $ 34,853
Oct 20, 11 PM $ 0.000339
-10.22%
$ 233,316 $ 34,940
Oct 20, 8 PM $ 0.000375
+0.00%
$ 258,461 $ 32,001
Oct 20, 11 AM $ 0.000383
+0.00%
$ 263,819 $ 31,689
Oct 20, 5 AM $ 0.000385
+0.00%
$ 264,944 $ 32,336
Oct 19, 3 PM $ 0.000384
+0.00%
$ 264,449 $ 31,008
Oct 19, 2 PM $ 0.000384
+0.20%
$ 264,211 $ 31,270
Oct 19, 1 PM $ 0.00038
-0.35%
$ 261,808 $ 31,096
Oct 19, 12 PM $ 0.000378
+0.05%
$ 260,458 $ 30,914
Oct 19, 11 AM $ 0.000377
+2.77%
$ 259,680 $ 30,626
Oct 19, 10 AM $ 0.000368
+0.00%
$ 253,226 $ 29,694
Oct 19, 3 AM $ 0.000368
+0.00%
$ 253,164 $ 28,116
Oct 18, 7 PM $ 0.000348
+0.00%
$ 239,229 $ 27,363
Oct 18, 6 PM $ 0.000347
+0.00%
$ 238,592 $ 27,309
Oct 18, 7 AM $ 0.00036
+0.00%
$ 247,853 $ 27,165
Oct 17, 5 PM $ 0.000353
+0.00%
$ 242,928 $ 26,571
Oct 17, 1 PM $ 0.000376
+0.18%
$ 258,823 $ 23,900