ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000378
-0.15%
$ 260,439 $ 23,957
Oct 17, 11 AM $ 0.000379
+6.16%
$ 260,847 $ 22,652
Oct 17, 10 AM $ 0.000363
+0.00%
$ 249,832 $ 20,888
Oct 17, 7 AM $ 0.000372
-5.78%
$ 255,824 $ 20,896
Oct 17, 6 AM $ 0.000407
-1.51%
$ 282,910 $ 19,265
Oct 17, 3 AM $ 0.000429
+0.00%
$ 294,987 $ 19,541
Oct 17, 2 AM $ 0.000429
+1.55%
$ 295,503 $ 19,112
Oct 17, 1 AM $ 0.000423
+7.78%
$ 290,990 $ 17,565
Oct 17, 12 AM $ 0.000384
-0.17%
$ 264,016 $ 15,598
Oct 16, 11 PM $ 0.000384
+4.18%
$ 264,460 $ 14,485
Oct 16, 8 PM $ 0.000336
+0.00%
$ 231,178 $ 10,867
Oct 16, 2 PM $ 0.00037
-3.51%
$ 254,946 $ 11,465
Oct 16, 1 PM $ 0.000385
+0.00%
$ 264,667 $ 11,747
Oct 16, 12 PM $ 0.000386
+0.00%
$ 265,385 $ 11,618
Oct 16, 11 AM $ 0.000383
+0.00%
$ 263,903 $ 11,620
Oct 16, 5 AM $ 0.000368
+3.97%
$ 253,605 $ 11,092
Oct 16, 4 AM $ 0.000354
+0.06%
$ 243,988 $ 10,104
Oct 15, 8 PM $ 0.000342
+0.00%
$ 235,415 $ 9,620
Oct 15, 7 PM $ 0.000342
+0.00%
$ 235,391 $ 8,377
Oct 15, 2 PM $ 0.000371
-5.08%
$ 255,631 $ 8,442
Oct 15, 1 PM $ 0.000396
-0.18%
$ 272,857 $ 6,626
Oct 15, 12 PM $ 0.00039
+5.47%
$ 268,398 $ 5,895
Oct 15, 11 AM $ 0.000369
-0.13%
$ 253,929 $ 4,321
Oct 15, 8 AM $ 0.000372
+0.00%
$ 255,901 $ 4,167
Oct 15, 7 AM $ 0.000371
+0.51%
$ 255,599 $ 4,122
Oct 14, 4 PM $ 0.000378
+3.74%
$ 260,168 $ 3,456
Oct 14, 3 PM $ 0.000365
+0.00%
$ 251,377 $ 1,679
Oct 14, 10 AM $ 0.000361
+0.00%
$ 248,240 $ 1,575
Oct 14, 4 AM $ 0.000382
-0.72%
$ 263,049 $ 1,562
Oct 14, 3 AM $ 0.000385
+0.00%
$ 264,984 $ 1,566
Oct 13, 12 PM $ 0.000347
+0.00%
$ 238,603 $ 46
Oct 13, 12 AM $ 0.000347
-0.60%
$ 238,994 $ 8,484
Oct 12, 9 PM $ 0.00035
-1.24%
$ 240,669 $ 8,516
Oct 12, 8 PM $ 0.000355
+0.00%
$ 244,153 $ 8,615
Oct 12, 7 PM $ 0.000355
+2.06%
$ 244,228 $ 8,629
Oct 12, 4 PM $ 0.00035
+0.06%
$ 240,803 $ 8,214
Oct 12, 2 PM $ 0.000312
+0.00%
$ 214,492 $ 7,190
Oct 12, 1 PM $ 0.000313
-1.00%
$ 215,647 $ 7,254
Oct 12, 12 PM $ 0.000316
+5.44%
$ 217,847 $ 6,320
Oct 12, 11 AM $ 0.000298
+0.26%
$ 205,381 $ 6,265
Oct 12, 10 AM $ 0.000298
-0.05%
$ 206,345 $ 6,068
Oct 12, 8 AM $ 0.000303
+0.49%
$ 208,442 $ 5,896
Oct 12, 4 AM $ 0.000298
+0.50%
$ 204,787 $ 5,878
Oct 12, 3 AM $ 0.000296
+0.68%
$ 203,704 $ 5,792
Oct 11, 11 PM $ 0.000312
+0.65%
$ 214,762 $ 4,822
Oct 11, 10 PM $ 0.000305
+0.00%
$ 210,139 $ 4,446
Oct 11, 7 PM $ 0.000316
-1.59%
$ 217,381 $ 4,448
Oct 11, 6 PM $ 0.000322
+0.07%
$ 221,357 $ 4,598
Oct 11, 5 PM $ 0.000325
+0.00%
$ 223,527 $ 4,052
Oct 11, 3 PM $ 0.000322
+0.00%
$ 221,871 $ 4,100