ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000329
+0.00%
$ 226,269 $ 3,948
Oct 11, 12 PM $ 0.00033
+0.00%
$ 226,807 $ 4,031
Oct 10, 3 PM $ 0.000415
+0.00%
$ 285,783 $ 19,334
Oct 10, 2 PM $ 0.000419
-1.08%
$ 291,525 $ 19,722
Oct 10, 10 AM $ 0.000416
-0.33%
$ 286,255 $ 19,824
Oct 10, 9 AM $ 0.000406
+0.00%
$ 279,297 $ 18,925
Oct 10, 6 AM $ 0.000413
+1.24%
$ 284,241 $ 18,924
Oct 10, 5 AM $ 0.000406
+0.00%
$ 279,508 $ 18,786
Oct 10, 3 AM $ 0.000406
-0.80%
$ 279,461 $ 18,713
Oct 10, 2 AM $ 0.00041
+0.59%
$ 282,130 $ 18,184
Oct 10, 12 AM $ 0.000408
-8.32%
$ 280,529 $ 17,800
Oct 9, 11 PM $ 0.000446
+0.00%
$ 307,235 $ 14,687
Oct 9, 9 PM $ 0.000449
+0.00%
$ 308,982 $ 14,650
Oct 9, 5 PM $ 0.00044
+0.00%
$ 302,818 $ 14,502
Oct 9, 3 PM $ 0.000444
+0.00%
$ 305,931 $ 14,435
Oct 9, 2 PM $ 0.000445
-2.33%
$ 306,443 $ 14,139
Oct 9, 1 PM $ 0.000465
+0.59%
$ 320,087 $ 14,221
Oct 9, 12 PM $ 0.000461
+0.00%
$ 317,536 $ 14,332
Oct 9, 11 AM $ 0.000461
+0.25%
$ 317,279 $ 14,272
Oct 9, 8 AM $ 0.000462
-1.09%
$ 318,304 $ 14,071
Oct 9, 7 AM $ 0.000473
-0.22%
$ 325,682 $ 13,962
Oct 9, 5 AM $ 0.000478
-0.11%
$ 328,831 $ 13,771
Oct 9, 4 AM $ 0.000481
+10.64%
$ 300,296 $ 13,450
Oct 9, 3 AM $ 0.000431
+0.16%
$ 296,713 $ 9,959
Oct 9, 2 AM $ 0.000442
-0.88%
$ 306,642 $ 9,656
Oct 9, 1 AM $ 0.000446
-0.32%
$ 306,781 $ 9,881
Oct 8, 10 PM $ 0.000465
+0.41%
$ 320,364 $ 8,810
Oct 8, 6 PM $ 0.000469
-0.40%
$ 322,863 $ 8,700
Oct 8, 5 PM $ 0.000471
+0.18%
$ 323,873 $ 8,562
Oct 8, 3 PM $ 0.000456
+0.00%
$ 313,803 $ 8,328
Oct 8, 1 PM $ 0.00045
+0.00%
$ 309,724 $ 8,170
Oct 8, 12 PM $ 0.000451
+0.00%
$ 310,226 $ 8,087
Oct 8, 11 AM $ 0.000455
+0.56%
$ 313,073 $ 8,091
Oct 8, 10 AM $ 0.00045
+0.00%
$ 309,743 $ 8,025
Oct 8, 9 AM $ 0.000451
+0.00%
$ 310,398 $ 7,887
Oct 8, 8 AM $ 0.000451
+1.22%
$ 310,707 $ 7,927
Oct 8, 7 AM $ 0.000446
+0.00%
$ 307,170 $ 7,755
Oct 8, 3 AM $ 0.000446
-0.49%
$ 306,780 $ 7,675
Oct 8, 2 AM $ 0.000458
+0.00%
$ 315,149 $ 7,615
Oct 8, 1 AM $ 0.000458
-0.21%
$ 315,301 $ 7,575
Oct 8, 12 AM $ 0.000456
-0.95%
$ 313,746 $ 7,563
Oct 7, 11 PM $ 0.000463
+0.00%
$ 318,424 $ 7,321
Oct 7, 7 PM $ 0.000463
-0.40%
$ 318,682 $ 7,237
Oct 7, 6 PM $ 0.000464
-1.13%
$ 319,527 $ 7,269
Oct 7, 5 PM $ 0.000471
-0.90%
$ 324,116 $ 7,123
Oct 7, 4 PM $ 0.000465
+1.04%
$ 319,954 $ 6,626
Oct 7, 3 PM $ 0.00046
+0.23%
$ 316,453 $ 6,313
Oct 7, 2 PM $ 0.000475
-2.57%
$ 326,879 $ 6,491
Oct 7, 1 PM $ 0.000491
-0.15%
$ 338,145 $ 6,680
Oct 7, 11 AM $ 0.000493
+0.19%
$ 339,069 $ 6,321