ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000485
+0.00%
$ 333,944 $ 6,152
Oct 7, 6 AM $ 0.00049
-0.51%
$ 337,174 $ 6
Oct 7, 5 AM $ 0.000491
+0.09%
$ 338,284 $ 6
Oct 7, 4 AM $ 0.00049
+0.13%
$ 337,036 $ 6
Oct 7, 3 AM $ 0.000488
+0.07%
$ 336,118 $ 6
Oct 7, 2 AM $ 0.000508
-5.47%
$ 349,883 $ 4
Oct 7, 1 AM $ 0.000537
-0.04%
$ 369,436 $ 1
Oct 7, 12 AM $ 0.000537
-0.27%
$ 369,674 $ 1
Oct 6, 11 PM $ 0.00054
+0.32%
$ 371,396 $ 1
Oct 6, 10 PM $ 0.000539
+1.27%
$ 370,683 $ 1
Oct 6, 9 PM $ 0.000531
-0.19%
$ 365,441 $ 1
Oct 6, 8 PM $ 0.000533
-0.04%
$ 366,928 $ 3
Oct 6, 7 PM $ 0.000534
+0.48%
$ 367,682 $ 3
Oct 6, 6 PM $ 0.000532
-0.12%
$ 365,984 $ 3
Oct 6, 5 PM $ 0.000534
+0.62%
$ 367,518 $ 3
Oct 6, 4 PM $ 0.000529
-0.56%
$ 364,354 $ 3
Oct 6, 3 PM $ 0.000533
+0.53%
$ 367,133 $ 3
Oct 6, 2 PM $ 0.000531
+1.26%
$ 365,350 $ 4
Oct 6, 1 PM $ 0.000523
+0.29%
$ 360,102 $ 4
Oct 6, 12 PM $ 0.000522
+0.24%
$ 359,619 $ 4
Oct 6, 11 AM $ 0.000521
-0.10%
$ 358,411 $ 5
Oct 6, 10 AM $ 0.00052
-0.31%
$ 357,748 $ 5
Oct 6, 9 AM $ 0.000521
+0.16%
$ 358,397 $ 5
Oct 6, 8 AM $ 0.00052
+0.65%
$ 357,799 $ 5
Oct 6, 7 AM $ 0.000518
-0.17%
$ 356,807 $ 5
Oct 6, 6 AM $ 0.000521
+0.96%
$ 358,422 $ 6
Oct 6, 5 AM $ 0.000515
-0.24%
$ 354,177 $ 6
Oct 6, 4 AM $ 0.000516
-0.05%
$ 355,319 $ 6
Oct 6, 3 AM $ 0.000517
-0.10%
$ 355,582 $ 6
Oct 6, 2 AM $ 0.000514
-0.30%
$ 354,010 $ 6
Oct 6, 1 AM $ 0.000516
+0.34%
$ 355,459 $ 6
Oct 6, 12 AM $ 0.000516
-0.17%
$ 355,112 $ 6
Oct 5, 11 PM $ 0.000517
+0.21%
$ 356,121 $ 6
Oct 5, 10 PM $ 0.000516
+0.06%
$ 354,983 $ 6
Oct 5, 9 PM $ 0.000515
-1.32%
$ 354,596 $ 5
Oct 5, 8 PM $ 0.000522
-2.82%
$ 359,592 $ 4
Oct 5, 7 PM $ 0.000539
-0.42%
$ 370,943 $ 4
Oct 5, 6 PM $ 0.000541
-0.90%
$ 372,373 $ 4
Oct 5, 5 PM $ 0.000546
-0.19%
$ 375,842 $ 3
Oct 5, 4 PM $ 0.000549
+0.11%
$ 378,169 $ 3
Oct 5, 3 PM $ 0.000549
-2.69%
$ 377,597 $ 3
Oct 5, 2 PM $ 0.000564
+0.07%
$ 388,544 $ 2
Oct 5, 1 PM $ 0.000565
+0.13%
$ 388,628 $ 2
Oct 5, 12 PM $ 0.000565
-0.30%
$ 388,568 $ 2
Oct 5, 11 AM $ 0.000565
-1.39%
$ 389,179 $ 2
Oct 5, 10 AM $ 0.000572
-0.56%
$ 393,622 $ 1
Oct 5, 9 AM $ 0.000575
-0.73%
$ 395,564 $ 1
Oct 5, 8 AM $ 0.00058
-0.22%
$ 399,066 $ 1
Oct 5, 7 AM $ 0.000578
+0.37%
$ 377,859 $ 1
Oct 5, 6 AM $ 0.000581
-0.06%
$ 380,135 $ 1