ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000582
-0.15%
$ 381,038 $ 1
Oct 5, 4 AM $ 0.000579
+0.03%
$ 379,048 $ 1
Oct 5, 3 AM $ 0.000581
+0.55%
$ 380,069 $ 1
Oct 5, 1 AM $ 0.000578
+0.16%
$ 378,011 $ 8
Oct 5, 12 AM $ 0.000579
+0.02%
$ 378,649 $ 8
Oct 4, 11 PM $ 0.000579
+0.01%
$ 378,594 $ 8
Download