ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000325
+0.00%
$ 241,511 $ 49,387
Dec 27, 6 PM $ 0.000323
+0.09%
$ 240,050 $ 49,164
Dec 27, 5 PM $ 0.000322
+0.00%
$ 239,787 $ 49,080
Dec 27, 4 PM $ 0.000323
-0.65%
$ 240,142 $ 48,955
Dec 27, 3 PM $ 0.000325
+0.00%
$ 241,711 $ 48,231
Dec 27, 2 PM $ 0.000325
-1.70%
$ 241,710 $ 47,315
Dec 27, 1 PM $ 0.000331
-0.39%
$ 246,144 $ 46,810
Dec 27, 12 PM $ 0.000333
+0.00%
$ 247,547 $ 46,842
Dec 27, 11 AM $ 0.000331
+0.00%
$ 246,686 $ 46,769
Dec 27, 10 AM $ 0.000333
-0.26%
$ 248,117 $ 46,453
Dec 27, 9 AM $ 0.000334
-0.32%
$ 248,778 $ 46,739
Dec 27, 8 AM $ 0.000337
+0.00%
$ 250,590 $ 46,688
Dec 27, 7 AM $ 0.000338
-0.08%
$ 251,636 $ 46,626
Dec 27, 6 AM $ 0.000339
-0.14%
$ 252,538 $ 46,510
Dec 27, 5 AM $ 0.000341
+0.00%
$ 253,963 $ 46,445
Dec 27, 4 AM $ 0.000343
+0.00%
$ 255,255 $ 46,486
Dec 27, 3 AM $ 0.000343
+0.00%
$ 255,139 $ 46,566
Dec 27, 2 AM $ 0.000344
+0.00%
$ 255,750 $ 46,388
Dec 27, 1 AM $ 0.000343
-0.25%
$ 255,011 $ 46,343
Dec 27, 12 AM $ 0.000342
-0.38%
$ 254,367 $ 46,061
Dec 26, 11 PM $ 0.000343
-0.02%
$ 254,979 $ 45,855
Dec 26, 10 PM $ 0.000345
+0.00%
$ 256,483 $ 45,602
Dec 26, 9 PM $ 0.000346
-0.02%
$ 257,162 $ 45,728
Dec 26, 8 PM $ 0.000345
+0.17%
$ 256,538 $ 45,613
Dec 26, 7 PM $ 0.000346
-0.40%
$ 257,234 $ 45,203
Dec 26, 6 PM $ 0.000347
+4.31%
$ 258,274 $ 44,112
Dec 26, 5 PM $ 0.000329
-0.83%
$ 245,145 $ 43,485
Dec 26, 4 PM $ 0.000333
-0.04%
$ 247,886 $ 43,869
Dec 26, 3 PM $ 0.000333
-4.33%
$ 247,845 $ 43,878
Dec 26, 2 PM $ 0.000348
-2.45%
$ 259,082 $ 44,665
Dec 26, 1 PM $ 0.000354
+5.08%
$ 263,760 $ 44,248
Dec 26, 12 PM $ 0.000337
+0.00%
$ 251,030 $ 42,750
Dec 26, 5 AM $ 0.000303
+0.00%
$ 225,778 $ 39,860
Dec 26, 3 AM $ 0.000307
+0.00%
$ -- $ 40,014
Dec 26, 2 AM $ 0.000307
+3.35%
$ 228,424 $ 40,293
Dec 25, 9 AM $ 0.000298
-0.55%
$ 221,717 $ 39,386
Dec 25, 7 AM $ 0.000298
+0.00%
$ 221,810 $ 39,530
Dec 25, 6 AM $ 0.0003
+0.25%
$ 223,050 $ 39,289
Dec 25, 12 AM $ 0.000316
+0.00%
$ 235,038 $ 37,174
Dec 24, 9 AM $ 0.000304
+0.00%
$ -- $ 35,716
Dec 24, 7 AM $ 0.000305
+0.00%
$ 226,959 $ 35,844
Dec 24, 6 AM $ 0.000307
+0.00%
$ 228,317 $ 35,599
Dec 24, 5 AM $ 0.000307
-0.99%
$ 228,468 $ 35,730
Dec 24, 4 AM $ 0.000304
+0.00%
$ 225,969 $ 35,927
Dec 24, 3 AM $ 0.000308
+0.00%
$ 229,444 $ 35,060
Dec 24, 2 AM $ 0.000309
-4.87%
$ 229,816 $ 35,482
Dec 24, 1 AM $ 0.000325
+0.17%
$ 241,951 $ 37,168
Dec 24, 12 AM $ 0.000325
+0.00%
$ 241,897 $ 36,982
Dec 23, 11 PM $ 0.000329
+0.00%
$ 244,524 $ 36,904
Dec 23, 10 PM $ 0.00033
+0.00%
$ 245,792 $ 37,173