ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000218
+0.00%
$ 162,510 $ 5,959
Dec 19, 3 PM $ 0.000216
+0.00%
$ -- $ 5,593
Dec 19, 10 AM $ 0.000215
+0.00%
$ 160,079 $ 163,979
Dec 19, 8 AM $ 0.000212
+0.00%
$ 157,607 $ 163,960
Dec 19, 7 AM $ 0.000211
+0.00%
$ 157,194 $ 162,436
Dec 19, 1 AM $ 0.000205
+0.00%
$ 152,359 $ 151,517
Dec 18, 9 PM $ 0.00021
+2.86%
$ 156,362 $ 156,074
Dec 18, 7 PM $ 0.000206
+0.00%
$ 153,538 $ 152,005
Dec 18, 5 PM $ 0.000209
+0.09%
$ 155,736 $ 157,506
Dec 18, 3 PM $ 0.000241
+0.00%
$ 179,337 $ 162,314
Dec 18, 2 PM $ 0.000239
-0.65%
$ 178,111 $ 164,788
Dec 18, 1 PM $ 0.000241
+0.00%
$ 179,258 $ 164,919
Dec 18, 10 AM $ 0.000243
+1.70%
$ 180,642 $ 160,628
Dec 18, 6 AM $ 0.000231
+0.00%
$ 172,129 $ 153,928
Dec 17, 11 PM $ 0.00022
-2.49%
$ 163,344 $ 156,338
Dec 17, 9 PM $ 0.000221
-1.59%
$ 164,546 $ 155,239
Dec 17, 8 PM $ 0.000222
+0.00%
$ 165,452 $ 157,793
Dec 17, 7 PM $ 0.000223
-1.12%
$ 165,603 $ 156,130
Dec 17, 6 PM $ 0.000219
-0.37%
$ 163,333 $ 155,248
Dec 17, 4 PM $ 0.000236
+0.00%
$ 175,348 $ 166,602
Dec 17, 3 PM $ 0.000242
+5.78%
$ 180,393 $ 167,344
Dec 17, 10 AM $ 0.000227
+0.00%
$ 168,935 $ 162,022
Dec 17, 9 AM $ 0.000228
-0.63%
$ 169,754 $ 161,849
Dec 17, 3 AM $ 0.000234
+1.28%
$ 174,321 $ 165,287
Dec 17, 2 AM $ 0.000231
+0.00%
$ 172,103 $ 162,817
Dec 16, 7 PM $ 0.000251
-0.51%
$ 186,498 $ 157,027
Dec 16, 3 PM $ 0.000255
+0.00%
$ 189,861 $ 155,397
Dec 16, 2 PM $ 0.000273
+0.00%
$ 202,796 $ 153,848
Dec 16, 1 PM $ 0.000272
+12.87%
$ 202,590 $ 156,009
Dec 16, 12 PM $ 0.000241
+1.51%
$ 179,514 $ 152,989
Dec 16, 11 AM $ 0.000223
+0.35%
$ 165,706 $ 150,409
Dec 16, 6 AM $ 0.000216
-1.04%
$ 160,749 $ 148,319
Dec 16, 5 AM $ 0.000217
+0.42%
$ 161,523 $ 149,966
Dec 16, 4 AM $ 0.000216
+0.00%
$ 160,718 $ 148,487
Dec 16, 3 AM $ 0.000214
+0.00%
$ 159,447 $ 149,350
Dec 15, 11 PM $ 0.000219
+3.12%
$ 163,227 $ 152,074
Dec 15, 9 PM $ 0.000213
+0.00%
$ 158,578 $ 150,242
Dec 15, 8 PM $ 0.000214
+0.00%
$ 159,600 $ 149,044
Dec 15, 7 PM $ 0.000215
+0.40%
$ 159,646 $ 150,752
Dec 15, 6 PM $ 0.000212
-3.91%
$ 157,500 $ 148,403
Dec 15, 5 PM $ 0.000218
-8.83%
$ 161,933 $ 147,730
Dec 15, 4 PM $ 0.000239
-0.01%
$ 178,135 $ 146,370
Dec 15, 12 PM $ 0.000289
-0.80%
$ 214,959 $ 155,149
Dec 15, 11 AM $ 0.000291
+0.00%
$ 216,702 $ 155,830
Dec 15, 9 AM $ 0.000272
-0.18%
$ 202,729 $ 153,393
Dec 15, 8 AM $ 0.000274
-0.40%
$ 203,581 $ 153,676
Dec 15, 7 AM $ 0.000275
-5.15%
$ 204,383 $ 151,918
Dec 15, 6 AM $ 0.000285
+12.80%
$ 212,444 $ 148,369
Dec 15, 3 AM $ 0.000264
+0.00%
$ 196,758 $ 142,187
Dec 15, 2 AM $ 0.000262
+2.45%
$ 195,215 $ 143,656