Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000448
+0.00%
$ 44,749 $ 628
Apr 16, 2026 $ 0.0000449
+18.30%
$ 44,880 $ 2,379
Apr 15, 2026 $ 0.000038
-9.43%
$ 37,955 $ 1,318
Mar 17, 2026 $ 0.0000463
+0.00%
$ -- $ 1,614
Mar 16, 2026 $ 0.0000461
+2.22%
$ 46,044 $ 1,629
Mar 13, 2026 $ 0.0000453
+1.63%
$ -- $ 1,043
Mar 12, 2026 $ 0.0000455
+0.81%
$ 45,441 $ 1,466
Mar 11, 2026 $ 0.0000438
-1.98%
$ 43,839 $ 1,112
Mar 10, 2026 $ 0.0000447
-78.91%
$ 44,669 $ 162,474
Mar 7, 2026 $ 0.0000528
-0.39%
$ -- $ 14
Mar 6, 2026 $ 0.0000533
-3.41%
$ 53,325 $ 3,590
Mar 5, 2026 $ 0.0000554
-12.25%
$ 55,396 $ 6,848
Mar 4, 2026 $ 0.0000563
-1.51%
$ -- $ 1,068
Feb 22, 2026 $ 0.0000594
+0.00%
$ -- $ 164
Jan 16, 2026 $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 15, 2026 $ 0.00009
+0.00%
$ 89,981 $ 0
Dec 15, 2025 $ 0.00008
+0.00%
$ -- $ 6
Dec 14, 2025 $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 11, 2025 $ 0.00014
+0.00%
$ -- $ 2
Dec 10, 2025 $ 0.00014
+0.00%
$ 139,971 $ 2
Dec 9, 2025 $ 0.00015
+0.00%
$ -- $ 1
Dec 8, 2025 $ 0.00015
+0.00%
$ 149,968 $ 1
Dec 7, 2025 $ 0.00015
+150.00%
$ 149,968 $ 41
Dec 6, 2025 $ 0.00006
+0.00%
$ 59,988 $ 0
Nov 23, 2025 $ 0.000111
+2.45%
$ -- $ 104
Nov 22, 2025 $ 0.000108
+0.43%
$ 108,413 $ 3,071
Nov 1, 2025 $ 0.00004
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.00004
-82.87%
$ 39,993 $ 0
Oct 8, 2025 $ 0.000299
+10.88%
$ -- $ 1,195
Oct 7, 2025 $ 0.00027
+8.00%
$ 269,952 $ 2
Oct 6, 2025 $ 0.00025
+0.00%
$ 249,955 $ 1
Oct 2, 2025 $ 0.00018
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.00018
+0.00%
$ 179,968 $ 97
Sep 30, 2025 $ 0.00018
+0.00%
$ 269,952 $ 26
Sep 29, 2025 $ 0.000321
+40.75%
$ 320,855 $ 445
Sep 28, 2025 $ 0.000307
+36.83%
$ 306,449 $ 136
Sep 27, 2025 $ 0.000224
+0.45%
$ 223,960 $ 27
Sep 26, 2025 $ 0.000223
-25.67%
$ 222,960 $ 12
Sep 25, 2025 $ 0.000303
+1.10%
$ 299,947 $ 170
Sep 24, 2025 $ 0.000332
+10.57%
$ 299,947 $ 133
Sep 23, 2025 $ 0.0003
-61.54%
$ 299,947 $ 11
Sep 22, 2025 $ 0.000343
+14.48%
$ 445,924 $ 329
Sep 21, 2025 $ 0.0003
+3.64%
$ 299,947 $ 11
Sep 20, 2025 $ 0.000289
-3.51%
$ 289,404 $ 20
Sep 19, 2025 $ 0.0003
-31.33%
$ 299,947 $ 11
Sep 18, 2025 $ 0.000437
+0.00%
$ 436,788 $ 164,762
Sep 17, 2025 $ 0.000437
+12.36%
$ 437,922 $ 284,658
Sep 16, 2025 $ 0.000389
-9.09%
$ 388,861 $ 264,692
Sep 15, 2025 $ 0.000425
-0.46%
$ 424,924 $ 424,656
Sep 14, 2025 $ 0.000427
-2.95%
$ 426,924 $ 393,219
Download