Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
Today $0.0000197
+0.00%
$19,741 $28
Yesterday $0.0000194
-2.65%
$-- $2,501
Aug 20, 2026 $0.0000194
-16.34%
$19,412 $2,128
Aug 19, 2026 $0.0000239
+1.11%
$23,845 $644
Aug 5, 2026 $0.00009
+0.00%
$-- $1
Aug 4, 2026 $0.00009
+0.00%
$89,980 $1
Jun 9, 2026 $0.000016
+60.19%
$-- $2
Jun 8, 2026 $0.0000171
-0.55%
$17,077 $547
Jun 5, 2026 $0.0000164
+0.00%
$-- $523
Jun 4, 2026 $0.0000174
-12.94%
$17,408 $724
Jun 3, 2026 $0.00002
+0.00%
$19,996 $571
Jun 1, 2026 $0.0000224
-5.34%
$-- $597
May 31, 2026 $0.0000237
-0.96%
$-- $375
May 30, 2026 $0.0000239
+9.73%
$23,900 $1,310
May 28, 2026 $0.0000215
+0.64%
$21,544 $66
May 10, 2026 $0.0000227
+13.60%
$-- $203
May 9, 2026 $0.0000228
+14.02%
$22,799 $210
May 4, 2026 $0.0000223
+2.60%
$-- $430
May 3, 2026 $0.0000218
+0.84%
$21,813 $1,543
Apr 25, 2026 $0.0000302
+0.41%
$30,202 $94
Apr 24, 2026 $0.0000301
+4.16%
$30,055 $3,618
Apr 20, 2026 $0.0000386
+0.00%
$-- $231
Apr 17, 2026 $0.0000448
-0.27%
$-- $628
Apr 16, 2026 $0.0000449
+18.30%
$44,880 $2,379
Apr 15, 2026 $0.000038
-9.43%
$37,955 $1,318
Mar 17, 2026 $0.0000463
+0.00%
$-- $1,614
Mar 16, 2026 $0.0000461
+2.22%
$46,044 $1,629
Mar 13, 2026 $0.0000453
+1.63%
$-- $1,043
Mar 12, 2026 $0.0000455
+0.81%
$45,441 $1,466
Mar 11, 2026 $0.0000438
-1.98%
$43,839 $1,112
Mar 10, 2026 $0.0000447
-78.91%
$44,669 $162,474
Mar 7, 2026 $0.0000528
-0.39%
$-- $14
Mar 6, 2026 $0.0000533
-3.41%
$53,325 $3,590
Mar 5, 2026 $0.0000554
-12.25%
$55,396 $6,848
Mar 4, 2026 $0.0000563
-1.51%
$-- $1,068
Feb 22, 2026 $0.0000594
+0.00%
$-- $164
Jan 16, 2026 $0.00009
+0.00%
$89,981 $0
Jan 15, 2026 $0.00009
+0.00%
$89,981 $0
Dec 15, 2025 $0.00008
+0.00%
$-- $6
Dec 14, 2025 $0.00008
+0.00%
$79,983 $6
Dec 11, 2025 $0.00014
+0.00%
$-- $2
Dec 10, 2025 $0.00014
+0.00%
$139,971 $2
Dec 9, 2025 $0.00015
+0.00%
$-- $1
Dec 8, 2025 $0.00015
+0.00%
$149,968 $1
Dec 7, 2025 $0.00015
+150.00%
$149,968 $41
Dec 6, 2025 $0.00006
+0.00%
$59,988 $0
Nov 23, 2025 $0.000111
+2.45%
$-- $104
Nov 22, 2025 $0.000108
+0.43%
$108,413 $3,071
Nov 1, 2025 $0.00004
+0.00%
$-- $0
Oct 31, 2025 $0.00004
-82.87%
$39,993 $0
Download