Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000238
+0.00%
$-- $49
Yesterday $0.0000238
+0.00%
$-- $49
Oct 1, 2026 $0.0000231
+0.00%
$-- $47
Sep 30, 2026 $0.0000236
-0.37%
$-- $101
Sep 29, 2026 $0.0000242
+2.07%
$-- $47
Sep 28, 2026 $0.0000238
-4.50%
$-- $314
Sep 27, 2026 $0.0000256
-1.16%
$-- $140
Sep 26, 2026 $0.000026
-2.37%
$25,995 $170
Sep 25, 2026 $0.0000265
+0.68%
$-- $8
Sep 23, 2026 $0.0000256
-2.35%
$-- $13
Sep 22, 2026 $0.0000257
+0.00%
$-- $81
Sep 21, 2026 $0.0000266
+1.41%
$26,557 $3
Sep 20, 2026 $0.0000246
+2.86%
$24,635 $116
Sep 19, 2026 $0.0000244
-1.29%
$24,436 $15
Sep 18, 2026 $0.0000251
+6.23%
$25,064 $0
Sep 15, 2026 $0.0000215
-3.66%
$21,523 $2
Sep 14, 2026 $0.0000227
+0.83%
$-- $4
Sep 12, 2026 $0.0000225
+0.00%
$-- $1
Sep 11, 2026 $0.0000227
+0.00%
$22,662 $0
Sep 9, 2026 $0.0000229
+0.16%
$22,888 $11
Sep 8, 2026 $0.0000227
-0.85%
$22,735 $40
Sep 5, 2026 $0.0000231
+1.42%
$-- $13
Sep 4, 2026 $0.0000226
+13.20%
$22,635 $2
Sep 3, 2026 $0.00002
-33.33%
$19,995 $1
Sep 2, 2026 $0.00003
-85.71%
$29,993 $1
Sep 1, 2026 $0.00021
+600.00%
$209,953 $8
Aug 31, 2026 $0.000027
+18.33%
$26,957 $23
Aug 30, 2026 $0.0000232
-22.52%
$23,238 $0
Aug 29, 2026 $0.00003
+30.13%
$29,993 $0
Aug 28, 2026 $0.0000234
+2.42%
$-- $311
Aug 27, 2026 $0.000023
+1.89%
$-- $366
Aug 26, 2026 $0.0000216
+5.24%
$-- $0
Aug 25, 2026 $0.0000209
-3.46%
$20,891 $10
Aug 23, 2026 $0.0000201
+1.54%
$20,134 $25
Aug 22, 2026 $0.0000198
-0.35%
$19,793 $12
Aug 21, 2026 $0.0000194
-2.65%
$-- $2,501
Aug 20, 2026 $0.0000194
-16.34%
$19,412 $2,128
Aug 19, 2026 $0.0000239
+1.11%
$23,845 $644
Aug 5, 2026 $0.00009
+0.00%
$-- $1
Aug 4, 2026 $0.00009
+0.00%
$89,980 $1
Jun 9, 2026 $0.000016
+60.19%
$-- $2
Jun 8, 2026 $0.0000171
-0.55%
$17,077 $547
Jun 5, 2026 $0.0000164
+0.00%
$-- $523
Jun 4, 2026 $0.0000174
-12.94%
$17,408 $724
Jun 3, 2026 $0.00002
+0.00%
$19,996 $571
Jun 1, 2026 $0.0000224
-5.34%
$-- $597
May 31, 2026 $0.0000237
-0.96%
$-- $375
May 30, 2026 $0.0000239
+9.73%
$23,900 $1,310
May 28, 2026 $0.0000215
+0.64%
$21,544 $66
May 10, 2026 $0.0000227
+13.60%
$-- $203
Download