Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000448
+0.00%
$ 44,749 $ 628
12:54 AM $ 0.0000448
+0.00%
$ 44,802 $ 624
12:24 AM $ 0.0000449
+0.00%
$ 44,871 $ 2,368
11:54 PM $ 0.0000449
+0.00%
$ 44,880 $ 2,379
11:24 PM $ 0.0000451
+0.00%
$ 45,088 $ 2,371
10:54 PM $ 0.0000449
+0.00%
$ 44,939 $ 2,322
10:24 PM $ 0.000045
+0.00%
$ 45,020 $ 2,329
9:54 PM $ 0.0000452
+0.00%
$ 45,153 $ 2,336
9:24 PM $ 0.0000453
+0.00%
$ 45,294 $ 2,340
8:54 PM $ 0.0000454
+0.00%
$ 45,377 $ 2,345
8:24 PM $ 0.0000455
+0.00%
$ 45,468 $ 2,875
7:54 PM $ 0.000045
+0.00%
$ 44,990 $ 2,866
7:24 PM $ 0.0000449
+0.00%
$ 44,846 $ 2,829
6:54 PM $ 0.0000443
+0.00%
$ 44,267 $ 2,808
6:24 PM $ 0.0000432
+0.00%
$ 43,163 $ 2,847
5:54 PM $ 0.0000429
+0.00%
$ 42,880 $ 2,898
5:24 PM $ 0.0000429
+0.00%
$ 42,893 $ 2,976
4:54 PM $ 0.0000432
+0.00%
$ 43,198 $ 3,208
4:24 PM $ 0.0000422
+0.00%
$ 42,199 $ 3,201
3:54 PM $ 0.0000421
+0.00%
$ 42,107 $ 2,875
3:24 PM $ 0.0000416
+0.00%
$ 41,607 $ 2,852
2:54 PM $ 0.0000413
+0.00%
$ 41,273 $ 2,886
2:24 PM $ 0.0000418
+0.00%
$ 41,770 $ 2,884
1:54 PM $ 0.0000418
+0.00%
$ 41,765 $ 3,026
1:24 PM $ 0.0000414
+0.00%
$ 41,433 $ 3,015
12:54 PM $ 0.0000414
+0.00%
$ 41,394 $ 3,008
12:24 PM $ 0.0000413
+0.00%
$ 41,300 $ 3,005
11:54 AM $ 0.0000413
+0.00%
$ 41,263 $ 3,008
11:24 AM $ 0.0000413
+0.00%
$ 41,296 $ 3,001
10:54 AM $ 0.0000412
+0.00%
$ 41,201 $ 3,017
10:24 AM $ 0.0000414
+0.00%
$ 41,426 $ 3,016
9:54 AM $ 0.0000414
+0.00%
$ 41,405 $ 3,013
9:24 AM $ 0.0000414
+0.00%
$ 41,365 $ 3,014
8:54 AM $ 0.0000414
+0.00%
$ 41,376 $ 3,021
8:24 AM $ 0.0000415
+0.00%
$ 41,472 $ 3,012
7:54 AM $ 0.0000414
+0.00%
$ 41,349 $ 2,952
7:24 AM $ 0.0000412
+0.00%
$ 41,198 $ 2,950
6:54 AM $ 0.0000412
+0.00%
$ 41,166 $ 2,927
6:24 AM $ 0.0000412
+0.00%
$ 41,202 $ 2,923
5:54 AM $ 0.0000411
+0.00%
$ 41,141 $ 2,920
5:24 AM $ 0.0000411
+0.00%
$ 41,093 $ 2,924
4:54 AM $ 0.0000412
+0.00%
$ 41,150 $ 2,922
4:24 AM $ 0.0000411
+0.00%
$ 41,121 $ 2,924
Download