Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000016
-32.43%
$-- $5
May 2026 $0.0000237
+9.42%
$-- $103
Apr 2026 $0.0000302
-27.93%
$-- $8,268
Mar 2026 $0.0000463
-19.05%
$-- $180,857
Feb 2026 $0.0000594
+0.00%
$-- $164
Jan 2026 $0.00009
+0.00%
$-- $0.1
Dec 2025 $0.00008
+33.33%
$-- $60
Nov 2025 $0.000111
+178.17%
$-- $3,175
Oct 2025 $0.000299
+66.32%
$39,993 $1,295
Sep 2025 $0.000321
-18.79%
$269,952 $5.46 million
Aug 2025 $0.000359
-52.80%
$395,037 $7.44 million
Jul 2025 $0.000761
-26.81%
$760,550 $14.53 million
Jun 2025 $0.00104
-20.27%
$1.04 million $9.8 million
May 2025 $0.00124
-31.21%
$1.3 million $7.9 million
Apr 2025 $0.0018
+76.44%
$1.8 million $13.33 million
Mar 2025 $0.00102
-66.84%
$1.02 million $26.12 million
Feb 2025 $0.00308
-72.44%
$3.08 million $22.22 million
Jan 2025 $0.0143
-56.84%
$11.16 million $46.6 million
Dec 2024 $0.0356
-21.13%
$33.14 million $60.72 million
Nov 2024 $0.0577
+71.51%
$45.26 million $2.09 million
Download